BTS Group Holdings Public Company Limited - Price History
Monthly price history for BTSGY (BTS Group Holdings Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.92 | $20.92 |
| December 2023 | $20.92 | $20.92 |
| November 2023 | $20.92 | $20.92 |
| October 2023 | $20.92 | $20.92 |
| September 2023 | $20.92 | $20.92 |
| August 2023 | $20.92 | $20.92 |
| July 2023 | $20.46 | $20.92 |
| June 2023 | $20.40 | $20.40 |
| May 2023 | $20.56 | $20.56 |
| April 2023 | $22.98 | $23.50 |
| March 2023 | $22.98 | $23.50 |
| February 2023 | $22.50 | $22.50 |
| January 2023 | $22.98 | $23.50 |
| December 2022 | $23.03 | $23.50 |
| November 2022 | $28.77 | $30 |
| October 2022 | $28.77 | $30 |
| September 2022 | $28.77 | $30 |
| August 2022 | $28.77 | $30 |
| July 2022 | $28.32 | $30 |
| June 2022 | $28.32 | $30 |
| May 2022 | $28.32 | $30 |
| April 2022 | $25.93 | $27 |
| March 2022 | $28.32 | $30 |
| February 2022 | $28.32 | $30 |
| January 2022 | $27.90 | $30 |
| December 2021 | $27.73 | $30 |
| November 2021 | $27.97 | $30 |
| October 2021 | $10.58 | $11.35 |
| September 2021 | $24.96 | $27 |
| August 2021 | $24.96 | $27 |
| July 2021 | $24.96 | $27 |
| June 2021 | $30.65 | $33.80 |
| May 2021 | $30.65 | $33.80 |
| April 2021 | $30.60 | $33.75 |
| March 2021 | $30.60 | $33.75 |
| February 2021 | $25.22 | $28.96 |
| January 2021 | $30.60 | $33.75 |
| December 2020 | $26.46 | $30.91 |
| November 2020 | $24.12 | $27 |
| October 2020 | $27.39 | $32 |
| September 2020 | $31.55 | $35.32 |
| August 2020 | $31.55 | $35.32 |
| July 2020 | $31.55 | $35.32 |
| June 2020 | $25.36 | $28.77 |
| May 2020 | $25.36 | $28.77 |
| April 2020 | $23.71 | $28.53 |
| March 2020 | $20.90 | $25.15 |
| February 2020 | $34 | $41.37 |
| January 2020 | $32.96 | $40.10 |
| December 2019 | $15.21 | $18.79 |
| November 2019 | $36.38 | $42.53 |
| October 2019 | $35.23 | $43.52 |
| September 2019 | $35.29 | $43.59 |
| August 2019 | $34.58 | $42.71 |
| July 2019 | $36.54 | $42.71 |
| June 2019 | $31.03 | $39.05 |
| May 2019 | $29.81 | $35.50 |
| April 2019 | $21.83 | $26 |
| March 2019 | $21.83 | $26 |
| February 2019 | $21.83 | $26 |
| January 2019 | $21.83 | $26 |
| December 2018 | $21.39 | $26 |
| November 2018 | $22.35 | $27.17 |
| October 2018 | $22.60 | $28.99 |
| September 2018 | $21.39 | $27.44 |
| August 2018 | $22.70 | $27.60 |
| July 2018 | $21.95 | $26.68 |
| June 2018 | $21.45 | $26.64 |
| May 2018 | $21.45 | $26.64 |
| April 2018 | $21.61 | $26.84 |
| March 2018 | $20.43 | $26.75 |
| February 2018 | $19.76 | $25.87 |
| January 2018 | $19.66 | $25.75 |
| December 2017 | $19.06 | $25.47 |
| November 2017 | $20.80 | $26.40 |
| October 2017 | $20.80 | $26.40 |
| September 2017 | $20.80 | $26.40 |
| August 2017 | $19.72 | $26.34 |
| July 2017 | $18.63 | $25.41 |
| June 2017 | $18.26 | $24.90 |
| May 2017 | $17.88 | $24.39 |
| April 2017 | $18.23 | $24.86 |
| March 2017 | $17.67 | $24.10 |
| February 2017 | $17.38 | $23.70 |
| January 2017 | $17.16 | $23.88 |
| December 2016 | $17.16 | $23.88 |
| November 2016 | $16.84 | $23.43 |
| October 2016 | $16.89 | $23.51 |
| September 2016 | $17.78 | $24.75 |
| August 2016 | $19.12 | $26.61 |
| July 2016 | $19.37 | $26.95 |
| June 2016 | $18.90 | $25.81 |
| May 2016 | $17.51 | $25.27 |
| April 2016 | $18.10 | $26.13 |
| March 2016 | $16.81 | $24.27 |
| February 2016 | $15.90 | $22.94 |
| January 2016 | $15.73 | $22.70 |
| December 2015 | $16.90 | $25.44 |
| November 2015 | $17.58 | $26.46 |
| October 2015 | $19.68 | $27.91 |
| September 2015 | $18.06 | $27.19 |
| August 2015 | $18.07 | $27.20 |
| July 2015 | $19.01 | $28.61 |
| June 2015 | $19.14 | $29.73 |
| May 2015 | $17.81 | $27.67 |
| April 2015 | $19.31 | $28.22 |
| March 2015 | $19.08 | $29.65 |
| February 2015 | $19.11 | $29.69 |
| January 2015 | $19.49 | $30.28 |
| December 2014 | $18.21 | $29.14 |
| November 2014 | $19.03 | $30.46 |
| October 2014 | $19.76 | $31.62 |
| September 2014 | $19.10 | $30.57 |
| August 2014 | $18.67 | $29.88 |
| July 2014 | $16.99 | $27.19 |
| June 2014 | $17.26 | $27.62 |
| May 2014 | $15.44 | $25.32 |
| April 2014 | $15.73 | $25.80 |
| March 2014 | $15.78 | $25.89 |
| February 2014 | $15.60 | $25.59 |
| January 2014 | $14.88 | $24.41 |
| December 2013 | $15.76 | $26.48 |
| November 2013 | $16.12 | $28.31 |
| October 2013 | $16 | $28.10 |
BTSGY
Price: $20.92
Dividend Yield: 4.29%
Forward Dividend Yield: 4.30%
Dividend Per Share: 0.91 USD
P/E Ratio: 190.14
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 2.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 7.31%
DGR5: 14.58%