Better Choice Company Inc. - Price History
Monthly price history for BTTR (Better Choice Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.34 | $6.34 |
| March 2024 | $6 | $6 |
| February 2024 | $8.14 | $0.18 |
| January 2024 | $9.24 | $0.21 |
| December 2023 | $12.17 | $0.28 |
| November 2023 | $14.96 | $0.34 |
| October 2023 | $9.41 | $0.21 |
| September 2023 | $5.46 | $0.12 |
| August 2023 | $8.40 | $0.19 |
| July 2023 | $10.22 | $0.23 |
| June 2023 | $9.24 | $0.21 |
| May 2023 | $12.76 | $0.29 |
| April 2023 | $18.08 | $0.41 |
| March 2023 | $16.28 | $0.37 |
| February 2023 | $30.99 | $0.70 |
| January 2023 | $32.56 | $0.74 |
| December 2022 | $23.72 | $0.54 |
| November 2022 | $29.95 | $0.68 |
| October 2022 | $45.32 | $1.03 |
| September 2022 | $35.02 | $0.80 |
| August 2022 | $80.08 | $1.82 |
| July 2022 | $104.72 | $2.38 |
| June 2022 | $96.80 | $2.20 |
| May 2022 | $114.84 | $2.61 |
| April 2022 | $95.04 | $2.16 |
| March 2022 | $112.20 | $2.55 |
| February 2022 | $121.44 | $2.76 |
| January 2022 | $100.76 | $2.29 |
| December 2021 | $142.12 | $3.23 |
| November 2021 | $165.44 | $3.76 |
| October 2021 | $170.72 | $3.88 |
| September 2021 | $163.24 | $3.71 |
| August 2021 | $162.80 | $3.70 |
| July 2021 | $154 | $3.50 |
| June 2021 | $189.20 | $4.30 |
| May 2021 | $337.92 | $1.28 |
| April 2021 | $366.96 | $1.39 |
| March 2021 | $380.16 | $1.44 |
| February 2021 | $388.08 | $1.47 |
| January 2021 | $396 | $1.50 |
| December 2020 | $335.28 | $1.27 |
| November 2020 | $264 | $1 |
| October 2020 | $224.40 | $0.85 |
| September 2020 | $129.36 | $0.49 |
| August 2020 | $158.14 | $0.60 |
| July 2020 | $158.37 | $0.60 |
| June 2020 | $501.60 | $1.90 |
| May 2020 | $266.64 | $1.01 |
| April 2020 | $211.20 | $0.80 |
| March 2020 | $303.60 | $1.15 |
| February 2020 | $264 | $1 |
| January 2020 | $348.48 | $1.32 |
| December 2019 | $712.80 | $2.70 |
| November 2019 | $726 | $2.75 |
| October 2019 | $876.48 | $3.32 |
| September 2019 | $1,151.04 | $4.36 |
| August 2019 | $1,029.60 | $3.90 |
| July 2019 | $1,320 | $5 |
| June 2019 | $1,676.40 | $6.35 |
| May 2019 | $1,993.20 | $7.55 |
| April 2019 | $1,583.97 | $6 |
| March 2019 | $1,069.20 | $4.05 |
| February 2019 | $727.58 | $0.11 |
| January 2019 | $858 | $0.12 |
| December 2018 | $2,951.52 | $0.43 |
| November 2018 | $1,784.64 | $0.26 |
| October 2018 | $1,338.48 | $0.20 |
| September 2018 | $3,088.80 | $0.45 |
| August 2018 | $1,407.12 | $0.20 |
| July 2018 | $2,402.40 | $0.35 |
| June 2018 | $5,216.64 | $0.76 |
| May 2018 | $7,619.04 | $1.11 |
| April 2018 | $6,177.60 | $0.90 |
| March 2018 | $3,706.56 | $0.54 |
| February 2018 | $3,912.48 | $0.57 |
| January 2018 | $3,432 | $0.50 |
| December 2017 | $3,600.51 | $0.52 |
| November 2017 | $2,546.68 | $0.37 |
| October 2017 | $3,569.28 | $0.52 |
| September 2017 | $3,974.94 | $0.58 |
| August 2017 | $4,804.80 | $0.70 |
| July 2017 | $5,491.20 | $0.80 |
| June 2017 | $6,932.64 | $1.01 |
| May 2017 | $4,187.04 | $0.61 |
| April 2017 | $5,319.60 | $0.78 |
| March 2017 | $5,559.84 | $0.81 |
| February 2017 | $12,698.41 | $1.85 |
| January 2017 | $11,737.45 | $1.71 |
| December 2016 | $13,522.09 | $1.97 |
| November 2016 | $8,580 | $1.25 |
| October 2016 | $11,325.60 | $1.65 |
| September 2016 | $12,835.68 | $1.87 |
| August 2016 | $12,972.97 | $1.89 |
| July 2016 | $12,904.33 | $1.88 |
| June 2016 | $12,904.33 | $1.88 |
| May 2016 | $12,972.97 | $1.89 |
| April 2016 | $11,462.88 | $1.67 |
| March 2016 | $8,717.28 | $1.27 |
| February 2016 | $4,736.16 | $0.69 |
| January 2016 | $171.60 | $0.02 |
| December 2015 | $171.60 | $0.02 |
| November 2015 | $39 | $39 |
| October 2015 | $1,716 | $0.25 |
| September 2015 | $5.46 | $5.46 |
| August 2015 | $5.46 | $5.46 |
| July 2015 | $5.46 | $5.46 |
| June 2015 | $240.24 | $0.04 |
| May 2015 | $148.20 | $148.20 |
| April 2015 | $148.20 | $148.20 |
| March 2015 | $148.20 | $148.20 |
| February 2015 | $148.20 | $148.20 |
| January 2015 | $148.20 | $148.20 |
| December 2014 | $6,520.80 | $0.95 |
| November 2014 | $6,520.80 | $0.95 |
| October 2014 | $5.46 | $5.46 |
| September 2014 | $240.24 | $0.04 |
| August 2014 | $240.24 | $0.04 |
| July 2014 | $171.60 | $171.60 |
| June 2014 | $171.60 | $171.60 |
| May 2014 | $7,550.40 | $1.10 |
| April 2014 | $31.20 | $31.20 |
| March 2014 | $1,372.80 | $0.20 |
| February 2014 | $140.40 | $140.40 |
| January 2014 | $140.40 | $140.40 |
| December 2013 | $6,177.60 | $0.90 |
| November 2013 | $140.40 | $140.40 |
| October 2013 | $6,177.60 | $0.90 |
| September 2013 | $56.16 | $56.16 |
| August 2013 | $56.16 | $56.16 |
| July 2013 | $2,471.04 | $0.36 |
| June 2013 | $79.56 | $79.56 |
| May 2013 | $79.56 | $79.56 |
| April 2013 | $79.56 | $79.56 |
| March 2013 | $3,500.64 | $0.51 |
| February 2013 | $4,461.60 | $0.65 |
| January 2013 | $4,461.60 | $0.65 |
| December 2012 | $4,461.60 | $0.65 |
| November 2012 | $6,864 | $1 |
| October 2012 | $32,947.21 | $0 |
| September 2012 | $9,609.60 | $0 |
| August 2012 | $6,177.60 | $0 |
| July 2012 | $8,923.20 | $0 |
| June 2012 | $7,550.40 | $0 |
| May 2012 | $13,728.01 | $0 |
| April 2012 | $7,550.40 | $0 |
| March 2012 | $13,728.01 | $0 |
| February 2012 | $7,550.40 | $0 |
| January 2012 | $18,532.81 | $0 |
| December 2011 | $6,177.60 | $0 |
| November 2011 | $34,320.01 | $0 |
| October 2011 | $50,107.22 | $0.01 |
| September 2011 | $54,912.02 | $0.01 |
| August 2011 | $68,640 | $0.01 |
| July 2011 | $48,048.02 | $0.01 |
| June 2011 | $48,048.02 | $0.01 |
| May 2011 | $68,640 | $0.01 |
| April 2011 | $48,048.02 | $0.01 |
| March 2011 | $48,048.02 | $0.01 |
| February 2011 | $48,048.02 | $0.01 |
| January 2011 | $48,048.02 | $0.01 |
| December 2010 | $65,894.41 | $0.01 |
| November 2010 | $99,528 | $0.02 |
| October 2010 | $363,792.14 | $0.05 |
| September 2010 | $858,000 | $0.12 |
| August 2010 | $1,000,000 | $0.15 |
| July 2010 | $1,000,000 | $0.40 |
| June 2010 | $1,000,000 | $1.08 |
BTTR
Price: $6.34
52 week price:
Earnings Per Share: -47.96 USD
P/E Ratio: -0.19
Exchange: ASE
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 15200
Market Capitalization: 5.5 million