Bathurst Resources Ltd ( BTURF) - Price History
Monthly price history for BTURF (Bathurst Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.44 | $0.44 |
| June 2026 | $0.44 | $0.44 |
| May 2026 | $0.44 | $0.44 |
| April 2026 | $0.44 | $0.44 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.52 | $0.52 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.52 | $0.52 |
| May 2025 | $0.48 | $0.48 |
| February 2025 | $0.46 | $0.46 |
| January 2025 | $0.43 | $0.43 |
| October 2024 | $0.46 | $0.46 |
| June 2024 | $0.49 | $0.49 |
| March 2024 | $0.59 | $0.59 |
| November 2023 | $0.59 | $0.59 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.61 | $0.61 |
| May 2023 | $0.65 | $0.65 |
| March 2023 | $0.71 | $0.71 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.58 | $0.58 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.75 | $0.75 |
| May 2022 | $1.03 | $1.03 |
| February 2022 | $0.52 | $0.52 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.49 | $0.49 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.45 | $0.45 |
| April 2021 | $0.26 | $0.26 |
| March 2021 | $0.10 | $0.01 |
| June 2020 | $0.36 | $0.04 |
| February 2020 | $0.50 | $0.05 |
| January 2020 | $0.85 | $0.08 |
| May 2019 | $0.83 | $0.08 |
| February 2019 | $0.68 | $0.07 |
| January 2019 | $0.84 | $0.09 |
| December 2018 | $0.72 | $0.07 |
| November 2018 | $0.78 | $0.08 |
| December 2017 | $0.78 | $0.08 |
| June 2017 | $0.39 | $0.04 |
| May 2017 | $0.58 | $0.06 |
| January 2017 | $0.58 | $0.06 |
| December 2016 | $0.39 | $0.04 |
| November 2016 | $0.58 | $0.06 |
| April 2016 | $0.09 | $0.01 |
| February 2016 | $0.06 | $0.01 |
| October 2015 | $0.10 | $0.01 |
| July 2015 | $0.01 | $0 |
| August 2014 | $0.39 | $0.04 |
| March 2014 | $0.58 | $0.06 |
| February 2014 | $1.17 | $0.12 |
| December 2013 | $1.46 | $0.15 |
| June 2013 | $1.44 | $0.15 |
| March 2013 | $2.73 | $0.28 |
| February 2013 | $4 | $0.41 |
| January 2013 | $4.19 | $0.43 |
| October 2012 | $4.09 | $0.42 |
| September 2012 | $4 | $0.41 |
| May 2012 | $4.87 | $0.50 |
| April 2012 | $6.97 | $0.72 |
| February 2012 | $7.66 | $0.79 |
| October 2011 | $7.80 | $0.80 |
| September 2011 | $6.19 | $0.64 |
| July 2011 | $11.70 | $1.20 |
| June 2011 | $11.80 | $1.21 |
| May 2011 | $12.18 | $1.25 |
| April 2011 | $12.58 | $1.29 |
| March 2011 | $10.72 | $1.10 |
| February 2011 | $10.53 | $1.08 |
| January 2011 | $10.14 | $1.04 |
| November 2010 | $5.65 | $0.58 |
| September 2010 | $3.90 | $0.40 |
| July 2010 | $1.56 | $0.16 |
| May 2010 | $1.17 | $0.12 |
BTURF
Price: $0.44
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 44.03
Exchange: PNK
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 105.7 million