Britvic plc - Price History
Stock symbol BTVCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTVCF (Britvic plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.04 | $10.04 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $10.04 | $10.04 |
| October 2023 | $10.04 | $10.04 |
| September 2023 | $10.95 | $10.95 |
| August 2023 | $10.80 | $10.80 |
| July 2023 | $10.56 | $10.56 |
| June 2023 | $10.52 | $10.52 |
| May 2023 | $10.81 | $10.81 |
| April 2023 | $11.04 | $11.14 |
| March 2023 | $10.62 | $10.72 |
| February 2023 | $10.08 | $10.18 |
| January 2023 | $9.30 | $9.39 |
| December 2022 | $9.04 | $9.13 |
| November 2022 | $9.37 | $9.70 |
| October 2022 | $7.58 | $7.85 |
| September 2022 | $8.16 | $8.45 |
| August 2022 | $8.90 | $9.22 |
| July 2022 | $10.52 | $10.89 |
| June 2022 | $9.32 | $9.65 |
| May 2022 | $9.87 | $10.22 |
| April 2022 | $10.12 | $10.58 |
| March 2022 | $9.73 | $10.17 |
| February 2022 | $10.79 | $11.28 |
| January 2022 | $12.02 | $12.56 |
| December 2021 | $12.40 | $12.96 |
| November 2021 | $10.85 | $11.56 |
| October 2021 | $11.80 | $12.57 |
| September 2021 | $10.88 | $11.59 |
| August 2021 | $12.77 | $13.60 |
| July 2021 | $12.82 | $13.65 |
| June 2021 | $11.28 | $12.02 |
| May 2021 | $12.49 | $13.40 |
| April 2021 | $11.33 | $12.15 |
| March 2021 | $10.63 | $11.40 |
| February 2021 | $10.49 | $11.25 |
| January 2021 | $9.51 | $10.20 |
| December 2020 | $10.26 | $11 |
| November 2020 | $9.80 | $10.80 |
| October 2020 | $8.84 | $9.75 |
| September 2020 | $9.60 | $10.58 |
| August 2020 | $10.25 | $11.30 |
| July 2020 | $9.34 | $10.30 |
| June 2020 | $8.80 | $9.70 |
| May 2020 | $8.53 | $9.40 |
| April 2020 | $7.88 | $8.69 |
| March 2020 | $8.03 | $8.85 |
| February 2020 | $10.93 | $12.05 |
| January 2020 | $10.98 | $12.10 |
| December 2019 | $10.52 | $11.60 |
| November 2019 | $12.02 | $13.54 |
| October 2019 | $11.98 | $13.54 |
| September 2019 | $10.58 | $11.95 |
| August 2019 | $9.97 | $11.23 |
| July 2019 | $9.97 | $11.23 |
| June 2019 | $9.94 | $11.23 |
| May 2019 | $9.91 | $11.30 |
| April 2019 | $10.78 | $12.25 |
| March 2019 | $10.74 | $12.25 |
| February 2019 | $10.04 | $11.45 |
| January 2019 | $10.03 | $11.44 |
| December 2018 | $8.94 | $10.20 |
| November 2018 | $9.14 | $10.70 |
| October 2018 | $8.54 | $10 |
| September 2018 | $8.88 | $10.39 |
| August 2018 | $8.72 | $10.21 |
| July 2018 | $8.71 | $10.19 |
| June 2018 | $8.59 | $10.05 |
| May 2018 | $9.26 | $10.95 |
| April 2018 | $8.50 | $10.05 |
| March 2018 | $8.08 | $9.55 |
| February 2018 | $8.21 | $9.70 |
| January 2018 | $9.49 | $11.22 |
| December 2017 | $9.01 | $10.65 |
| November 2017 | $8.31 | $10.07 |
| October 2017 | $8.21 | $9.95 |
| September 2017 | $8.21 | $9.95 |
| August 2017 | $7.80 | $9.45 |
| July 2017 | $7.64 | $9.25 |
| June 2017 | $7.18 | $8.70 |
| May 2017 | $7.45 | $9.12 |
| April 2017 | $7.03 | $8.60 |
| March 2017 | $6.62 | $8.10 |
| February 2017 | $6.54 | $8 |
| January 2017 | $6.09 | $7.45 |
| December 2016 | $5.65 | $6.91 |
| November 2016 | $5.76 | $7.27 |
| October 2016 | $5.42 | $6.85 |
| September 2016 | $6.33 | $8 |
| August 2016 | $6.81 | $8.60 |
| July 2016 | $6.48 | $8.18 |
| June 2016 | $6.27 | $7.92 |
| May 2016 | $8.91 | $11.23 |
| April 2016 | $8.83 | $11.23 |
| March 2016 | $8.83 | $11.23 |
| February 2016 | $8.83 | $11.23 |
| January 2016 | $8.83 | $11.23 |
| December 2015 | $8.83 | $11.23 |
| November 2015 | $8.62 | $11.23 |
| October 2015 | $8.62 | $11.23 |
| September 2015 | $8.62 | $11.23 |
| August 2015 | $8.62 | $11.23 |
| July 2015 | $8.47 | $11.23 |
| June 2015 | $8.39 | $11.13 |
| May 2015 | $8.13 | $10.60 |
| April 2015 | $8.05 | $10.60 |
| March 2015 | $8.05 | $10.60 |
| February 2015 | $8.05 | $10.60 |
| January 2015 | $8.05 | $10.60 |
| December 2014 | $8.05 | $10.60 |
| November 2014 | $7.73 | $10.60 |
| October 2014 | $7.65 | $10.50 |
| September 2014 | $8.05 | $11.05 |
| August 2014 | $8.31 | $11.40 |
| July 2014 | $9.24 | $12.47 |
| June 2014 | $9.09 | $12.47 |
| May 2014 | $8.81 | $12.20 |
| April 2014 | $8.46 | $11.71 |
| March 2014 | $8.63 | $11.95 |
| February 2014 | $8.30 | $11.31 |
| January 2014 | $8.17 | $11.31 |
| December 2013 | $6.88 | $9.37 |
| November 2013 | $6.70 | $9.37 |
| October 2013 | $6.63 | $9.37 |
| September 2013 | $6.40 | $9.05 |
| August 2013 | $5.45 | $7.62 |
| July 2013 | $5.39 | $7.62 |
| June 2013 | $5.45 | $7.71 |
| May 2013 | $5.58 | $7.90 |
| April 2013 | $4.73 | $6.74 |
| March 2013 | $4.60 | $6.55 |
| February 2013 | $4.46 | $6.36 |
| January 2013 | $4.87 | $6.81 |
| December 2012 | $4.78 | $6.81 |
| November 2012 | $4.04 | $5.65 |
| October 2012 | $3.89 | $5.65 |
| September 2012 | $3.98 | $5.78 |
| August 2012 | $3.15 | $4.40 |
| July 2012 | $3.03 | $4.40 |
| June 2012 | $3.51 | $5.10 |
| April 2012 | $4.22 | $6.19 |
| March 2012 | $4.19 | $6.15 |
| January 2012 | $3.75 | $5.50 |
| December 2011 | $3.31 | $4.85 |
| November 2011 | $3.41 | $5.16 |
| October 2011 | $3.21 | $4.85 |
| July 2011 | $3.96 | $5.99 |
| June 2011 | $4.20 | $6.35 |
| March 2011 | $4.23 | $6.45 |
| January 2011 | $4.86 | $7.42 |
| May 2010 | $4.21 | $6.58 |
| April 2010 | $4.68 | $7.31 |
| March 2010 | $4.35 | $6.80 |
| February 2010 | $4.30 | $6.72 |
| December 2009 | $4.16 | $6.50 |
| November 2009 | $3.96 | $6.31 |
| August 2009 | $3.52 | $5.60 |
| July 2009 | $2.95 | $4.70 |
| June 2009 | $2.68 | $4.27 |
| February 2009 | $2.17 | $3.45 |
| October 2008 | $2.14 | $3.40 |
| August 2008 | $2.54 | $4.05 |
| June 2008 | $3.86 | $6.15 |
| May 2008 | $4.40 | $7 |
| April 2008 | $4.47 | $7.12 |
| March 2008 | $4.02 | $6.40 |
| August 2007 | $3.89 | $6.20 |
| July 2007 | $4.80 | $7.65 |
| May 2007 | $4.77 | $7.60 |
| December 2006 | $3.58 | $5.70 |
| November 2006 | $2.89 | $4.60 |
| October 2006 | $2.80 | $4.47 |
| September 2006 | $2.67 | $4.25 |
| May 2006 | $2.61 | $4.15 |
BTVCF
Price: $10.04
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 0.36%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 56.62 USD
P/E Ratio: 16.46
Exchange: PNK
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -0.27%
DGR5: 1.52%
DGR10: 9.67%