Built Cybernetics plc ( BUC.L) - Price History
Monthly price history for BUC.L (Built Cybernetics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1.54 | GBp1.54 |
| May 2026 | GBp1.52 | GBp1.52 |
| April 2026 | GBp1.70 | GBp1.70 |
| March 2026 | GBp1.85 | GBp1.85 |
| February 2026 | GBp2.30 | GBp2.30 |
| January 2026 | GBp2.35 | GBp2.35 |
| December 2025 | GBp2 | GBp2 |
| November 2025 | GBp1.95 | GBp1.95 |
| October 2025 | GBp1.85 | GBp1.85 |
| September 2025 | GBp2.25 | GBp2.25 |
| August 2025 | GBp2.25 | GBp2.25 |
| July 2025 | GBp2.35 | GBp2.35 |
| June 2025 | GBp1.95 | GBp1.95 |
| May 2025 | GBp1.90 | GBp1.90 |
| April 2025 | GBp1.85 | GBp1.85 |
| March 2025 | GBp1.60 | GBp1.60 |
| February 2025 | GBp1.60 | GBp1.60 |
| January 2025 | GBp1.60 | GBp1.60 |
| December 2024 | GBp1.60 | GBp1.60 |
| November 2024 | GBp1.55 | GBp1.55 |
| October 2024 | GBp1.55 | GBp1.55 |
| September 2024 | GBp1.68 | GBp1.68 |
| August 2024 | GBp1.62 | GBp1.62 |
| July 2024 | GBp1.58 | GBp1.58 |
| June 2024 | GBp1.48 | GBp1.48 |
| May 2024 | GBp1.68 | GBp1.68 |
| April 2024 | GBp1.45 | GBp1.45 |
| March 2024 | GBp1.25 | GBp1.25 |
| February 2024 | GBp1.10 | GBp1.10 |
| January 2024 | GBp0.92 | GBp0.92 |
| December 2023 | GBp0.85 | GBp0.85 |
| November 2023 | GBp0.95 | GBp0.95 |
| October 2023 | GBp1.45 | GBp1.45 |
| September 2023 | GBp1.82 | GBp1.82 |
| August 2023 | GBp1.80 | GBp1.80 |
| July 2023 | GBp1.80 | GBp1.80 |
| June 2023 | GBp2.10 | GBp2.10 |
| May 2023 | GBp2.20 | GBp2.20 |
| April 2023 | GBp2.20 | GBp2.20 |
| March 2023 | GBp2.75 | GBp2.75 |
| February 2023 | GBp2.55 | GBp2.55 |
| January 2023 | GBp2.25 | GBp2.25 |
| December 2022 | GBp2.25 | GBp2.25 |
| November 2022 | GBp2.25 | GBp2.25 |
| October 2022 | GBp2.10 | GBp2.10 |
| September 2022 | GBp2.40 | GBp2.40 |
| August 2022 | GBp1.90 | GBp1.90 |
| July 2022 | GBp1.68 | GBp1.68 |
| June 2022 | GBp1.50 | GBp1.50 |
| May 2022 | GBp1.55 | GBp1.55 |
| April 2022 | GBp1.45 | GBp1.45 |
| March 2022 | GBp1.55 | GBp1.55 |
| February 2022 | GBp2.25 | GBp2.25 |
| January 2022 | GBp2.25 | GBp2.25 |
| December 2021 | GBp2.15 | GBp2.15 |
| November 2021 | GBp2 | GBp2 |
| October 2021 | GBp2 | GBp2 |
| September 2021 | GBp2 | GBp2 |
| August 2021 | GBp1.95 | GBp1.95 |
| July 2021 | GBp2.10 | GBp2.10 |
| June 2021 | GBp1.60 | GBp1.60 |
| May 2021 | GBp1.65 | GBp1.65 |
| April 2021 | GBp1.60 | GBp1.60 |
| March 2021 | GBp1.40 | GBp1.40 |
| February 2021 | GBp1.60 | GBp1.60 |
| January 2021 | GBp1.60 | GBp1.60 |
| December 2020 | GBp1.60 | GBp1.60 |
| November 2020 | GBp1.35 | GBp1.35 |
| October 2020 | GBp1.20 | GBp1.20 |
| September 2020 | GBp1.60 | GBp1.60 |
| August 2020 | GBp2 | GBp2 |
| July 2020 | GBp1.95 | GBp1.95 |
| June 2020 | GBp2 | GBp2 |
| May 2020 | GBp1.85 | GBp1.85 |
| April 2020 | GBp1.90 | GBp1.90 |
| March 2020 | GBp1.68 | GBp1.68 |
| February 2020 | GBp2.25 | GBp2.25 |
| January 2020 | GBp2.70 | GBp2.70 |
| December 2019 | GBp1.95 | GBp1.95 |
| November 2019 | GBp1.95 | GBp1.95 |
| October 2019 | GBp1.48 | GBp1.48 |
| September 2019 | GBp1.48 | GBp1.48 |
| August 2019 | GBp1.55 | GBp1.55 |
| July 2019 | GBp1.70 | GBp1.70 |
| June 2019 | GBp1.72 | GBp1.72 |
| May 2019 | GBp1.72 | GBp1.72 |
| April 2019 | GBp1.75 | GBp1.75 |
| March 2019 | GBp1.48 | GBp1.48 |
| February 2019 | GBp1.68 | GBp1.68 |
| January 2019 | GBp0.95 | GBp0.95 |
| December 2018 | GBp1.30 | GBp1.30 |
| November 2018 | GBp1.25 | GBp1.25 |
| October 2018 | GBp1.65 | GBp1.65 |
| September 2018 | GBp2.23 | GBp2.23 |
| August 2018 | GBp2.23 | GBp2.23 |
| July 2018 | GBp2.23 | GBp2.23 |
| June 2018 | GBp2.10 | GBp2.10 |
| May 2018 | GBp2.50 | GBp2.50 |
| April 2018 | GBp2.12 | GBp2.12 |
| March 2018 | GBp1.38 | GBp1.38 |
| February 2018 | GBp2.47 | GBp2.47 |
| January 2018 | GBp2.45 | GBp2.45 |
| December 2017 | GBp2.50 | GBp2.50 |
| November 2017 | GBp2.62 | GBp2.62 |
| October 2017 | GBp2.12 | GBp2.12 |
| September 2017 | GBp2.12 | GBp2.12 |
| August 2017 | GBp2.25 | GBp2.25 |
| July 2017 | GBp2.62 | GBp2.62 |
| June 2017 | GBp2.88 | GBp2.88 |
| May 2017 | GBp2.50 | GBp2.50 |
| April 2017 | GBp3.38 | GBp3.38 |
| March 2017 | GBp3.12 | GBp3.12 |
| February 2017 | GBp3.25 | GBp3.25 |
| January 2017 | GBp3.12 | GBp3.12 |
| December 2016 | GBp3.38 | GBp3.38 |
| November 2016 | GBp3.38 | GBp3.38 |
| October 2016 | GBp4.12 | GBp4.12 |
| September 2016 | GBp4 | GBp4 |
| August 2016 | GBp3.84 | GBp3.90 |
| July 2016 | GBp3.94 | GBp4 |
| June 2016 | GBp4.43 | GBp4.50 |
| May 2016 | GBp6.40 | GBp6.50 |
| April 2016 | GBp6.40 | GBp6.50 |
| March 2016 | GBp6.41 | GBp6.62 |
| February 2016 | GBp6.17 | GBp6.38 |
| January 2016 | GBp6.29 | GBp6.50 |
| December 2015 | GBp6.41 | GBp6.62 |
| November 2015 | GBp6.53 | GBp6.75 |
| October 2015 | GBp6.77 | GBp7 |
| September 2015 | GBp5.93 | GBp6.12 |
| August 2015 | GBp6.41 | GBp6.62 |
| July 2015 | GBp6.90 | GBp7.12 |
| June 2015 | GBp6.91 | GBp7.25 |
| May 2015 | GBp7.39 | GBp7.75 |
| April 2015 | GBp6.55 | GBp6.88 |
| March 2015 | GBp6.79 | GBp7.12 |
| February 2015 | GBp6.91 | GBp7.25 |
| January 2015 | GBp7.39 | GBp7.75 |
| December 2014 | GBp6.67 | GBp7 |
| November 2014 | GBp6.79 | GBp7.12 |
| October 2014 | GBp7.16 | GBp7.62 |
| September 2014 | GBp7.63 | GBp8.12 |
| August 2014 | GBp6.92 | GBp7.38 |
| July 2014 | GBp7.39 | GBp7.88 |
| June 2014 | GBp7.53 | GBp8.12 |
| May 2014 | GBp6.95 | GBp7.50 |
| April 2014 | GBp7.53 | GBp8.12 |
| March 2014 | GBp6.26 | GBp6.75 |
| February 2014 | GBp5.91 | GBp6.38 |
| January 2014 | GBp7.07 | GBp7.62 |
| December 2013 | GBp7.19 | GBp7.75 |
| November 2013 | GBp5.71 | GBp6.25 |
| October 2013 | GBp4.57 | GBp5 |
| September 2013 | GBp4.68 | GBp5.12 |
| August 2013 | GBp3.65 | GBp4 |
| July 2013 | GBp2.63 | GBp2.88 |
| June 2013 | GBp2.40 | GBp2.62 |
| May 2013 | GBp2.40 | GBp2.62 |
| April 2013 | GBp2.17 | GBp2.38 |
| March 2013 | GBp2.86 | GBp3.12 |
| February 2013 | GBp3.20 | GBp3.50 |
| January 2013 | GBp3.20 | GBp3.50 |
| December 2012 | GBp2.51 | GBp2.75 |
| November 2012 | GBp2.28 | GBp2.50 |
| October 2012 | GBp2.63 | GBp2.88 |
| September 2012 | GBp2.86 | GBp3.12 |
| August 2012 | GBp2.97 | GBp3.25 |
| July 2012 | GBp3.08 | GBp3.38 |
| June 2012 | GBp3.20 | GBp3.50 |
| May 2012 | GBp2.86 | GBp3.12 |
| April 2012 | GBp2.86 | GBp3.12 |
| March 2012 | GBp2.86 | GBp3.12 |
| February 2012 | GBp3.31 | GBp3.62 |
| January 2012 | GBp3.54 | GBp3.88 |
| December 2011 | GBp2.63 | GBp2.88 |
| November 2011 | GBp2.86 | GBp3.12 |
| October 2011 | GBp3.08 | GBp3.38 |
| September 2011 | GBp2.63 | GBp2.88 |
| August 2011 | GBp1.71 | GBp1.88 |
| July 2011 | GBp2.06 | GBp2.25 |
| June 2011 | GBp2.51 | GBp2.75 |
| May 2011 | GBp2.97 | GBp3.25 |
| April 2011 | GBp2.97 | GBp3.25 |
| March 2011 | GBp2.86 | GBp3.12 |
| February 2011 | GBp3.20 | GBp3.50 |
| January 2011 | GBp3.20 | GBp3.50 |
| December 2010 | GBp2.74 | GBp3 |
| November 2010 | GBp2.86 | GBp3.12 |
| October 2010 | GBp3.08 | GBp3.38 |
| September 2010 | GBp3.42 | GBp3.75 |
| August 2010 | GBp3.42 | GBp3.75 |
| July 2010 | GBp3.31 | GBp3.62 |
| June 2010 | GBp4.11 | GBp4.50 |
| May 2010 | GBp3.77 | GBp4.12 |
| April 2010 | GBp2.74 | GBp3 |
| March 2010 | GBp2.28 | GBp2.50 |
| February 2010 | GBp3.54 | GBp3.88 |
| January 2010 | GBp3.42 | GBp3.75 |
| December 2009 | GBp3.88 | GBp4.25 |
| November 2009 | GBp4.80 | GBp5.25 |
| October 2009 | GBp4.57 | GBp5 |
| September 2009 | GBp4 | GBp4.38 |
| August 2009 | GBp4.22 | GBp4.62 |
| July 2009 | GBp2.97 | GBp3.25 |
| June 2009 | GBp4.11 | GBp4.50 |
| May 2009 | GBp4.22 | GBp4.62 |
| April 2009 | GBp5.14 | GBp5.62 |
| March 2009 | GBp5.16 | GBp5.75 |
| February 2009 | GBp5.94 | GBp6.62 |
| January 2009 | GBp6.50 | GBp7.25 |
| December 2008 | GBp4.82 | GBp5.38 |
| November 2008 | GBp4.71 | GBp5.25 |
| October 2008 | GBp6.06 | GBp6.75 |
| September 2008 | GBp6.62 | GBp7.38 |
| August 2008 | GBp6.73 | GBp7.50 |
| July 2008 | GBp6.95 | GBp7.75 |
| June 2008 | GBp7.06 | GBp8 |
| May 2008 | GBp6.18 | GBp7 |
| April 2008 | GBp7.72 | GBp8.75 |
| March 2008 | GBp7.83 | GBp8.88 |
| February 2008 | GBp9.27 | GBp10.50 |
| January 2008 | GBp9.27 | GBp10.50 |
| December 2007 | GBp9.49 | GBp10.75 |
| November 2007 | GBp9.93 | GBp11.25 |
| October 2007 | GBp10.81 | GBp12.25 |
| September 2007 | GBp11.70 | GBp13.25 |
| August 2007 | GBp11.97 | GBp13.75 |
| July 2007 | GBp13.49 | GBp15.50 |
| June 2007 | GBp14.80 | GBp17 |
| May 2007 | GBp12.40 | GBp14.25 |
| April 2007 | GBp11.97 | GBp13.75 |
| March 2007 | GBp12.45 | GBp14.30 |
| February 2007 | GBp11.75 | GBp13.50 |
| January 2007 | GBp13.06 | GBp15 |
| December 2006 | GBp11.64 | GBp13.38 |
| November 2006 | GBp8.16 | GBp9.38 |
| October 2006 | GBp5.94 | GBp6.82 |
| September 2006 | GBp4.35 | GBp5 |
| August 2006 | GBp3.37 | GBp3.88 |
| July 2006 | GBp3.48 | GBp4 |
| June 2006 | GBp3.48 | GBp4 |
| May 2006 | GBp3.33 | GBp3.83 |
| April 2006 | GBp4.02 | GBp4.62 |
| March 2006 | GBp5.22 | GBp6 |
| February 2006 | GBp2.83 | GBp3.25 |
| January 2006 | GBp3.37 | GBp3.88 |
| December 2005 | GBp1.98 | GBp2.28 |
| November 2005 | GBp2.01 | GBp2.31 |
| October 2005 | GBp1.97 | GBp2.26 |
| September 2005 | GBp1.96 | GBp2.25 |
| August 2005 | GBp1.96 | GBp2.25 |
| July 2005 | GBp2.28 | GBp2.62 |
| June 2005 | GBp2.39 | GBp2.75 |
| May 2005 | GBp2.39 | GBp2.75 |
| April 2005 | GBp2.48 | GBp2.85 |
| March 2005 | GBp2.47 | GBp2.83 |
| February 2005 | GBp1.96 | GBp2.25 |
| January 2005 | GBp1.96 | GBp2.25 |
| December 2004 | GBp1.96 | GBp2.25 |
| November 2004 | GBp1.96 | GBp2.25 |
| October 2004 | GBp2.50 | GBp2.88 |
| September 2004 | GBp2.39 | GBp2.75 |
| August 2004 | GBp2.72 | GBp3.12 |
| July 2004 | GBp2.83 | GBp3.25 |
| June 2004 | GBp2.68 | GBp3.08 |
| May 2004 | GBp3.16 | GBp3.62 |
| April 2004 | GBp3.48 | GBp4 |
| March 2004 | GBp4.13 | GBp4.75 |
| February 2004 | GBp4.79 | GBp5.50 |
| January 2004 | GBp3.70 | GBp4.25 |
| December 2003 | GBp3.05 | GBp3.50 |
| November 2003 | GBp2.50 | GBp2.88 |
| October 2003 | GBp2.50 | GBp2.88 |
| September 2003 | GBp2.61 | GBp3 |
| August 2003 | GBp3.48 | GBp4 |
| July 2003 | GBp2.72 | GBp3.12 |
| June 2003 | GBp3.16 | GBp3.62 |
| May 2003 | GBp3.16 | GBp3.62 |
| April 2003 | GBp2.50 | GBp2.88 |
| March 2003 | GBp2.28 | GBp2.62 |
| February 2003 | GBp2.28 | GBp2.62 |
| January 2003 | GBp2.50 | GBp2.88 |
| December 2002 | GBp3.26 | GBp3.75 |
| November 2002 | GBp2.18 | GBp2.50 |
| October 2002 | GBp1.96 | GBp2.25 |
| September 2002 | GBp2.18 | GBp2.50 |
| August 2002 | GBp2.18 | GBp2.50 |
| July 2002 | GBp2.18 | GBp2.50 |
| June 2002 | GBp3.70 | GBp4.25 |
| May 2002 | GBp3.48 | GBp4 |
| April 2002 | GBp4.35 | GBp5 |
| March 2002 | GBp4.02 | GBp4.62 |
| February 2002 | GBp4.57 | GBp5.25 |
| January 2002 | GBp4.57 | GBp5.25 |
| December 2001 | GBp3.92 | GBp4.50 |
| November 2001 | GBp5 | GBp5.75 |
| October 2001 | GBp5 | GBp5.75 |
| September 2001 | GBp5.22 | GBp6 |
| August 2001 | GBp6.96 | GBp8 |
| July 2001 | GBp6.40 | GBp7.50 |
| June 2001 | GBp7.47 | GBp8.75 |
| May 2001 | GBp8.11 | GBp9.50 |
| April 2001 | GBp9.61 | GBp11.25 |
| March 2001 | GBp8.54 | GBp10 |
| February 2001 | GBp14.09 | GBp16.50 |
| January 2001 | GBp14.73 | GBp17.25 |
| December 2000 | GBp15.57 | GBp18.50 |
| November 2000 | GBp16.42 | GBp19.50 |
| October 2000 | GBp16.20 | GBp19.25 |
| September 2000 | GBp16.20 | GBp19.25 |
| August 2000 | GBp15.15 | GBp18 |
| July 2000 | GBp15.03 | GBp18 |
| June 2000 | GBp13.56 | GBp16.25 |
| May 2000 | GBp15.86 | GBp19 |
| April 2000 | GBp16.90 | GBp20.25 |
| March 2000 | GBp18.16 | GBp21.75 |
| February 2000 | GBp18.16 | GBp21.75 |
| January 2000 | GBp17.74 | GBp21.25 |
| December 1999 | GBp16.47 | GBp20 |
| November 1999 | GBp16.47 | GBp20 |
| October 1999 | GBp13.38 | GBp16.25 |
| September 1999 | GBp10.91 | GBp13.25 |
| August 1999 | GBp11.12 | GBp13.50 |
| July 1999 | GBp11.53 | GBp14 |
| June 1999 | GBp11.32 | GBp13.75 |
| May 1999 | GBp11.94 | GBp14.50 |
| April 1999 | GBp12.35 | GBp15 |
| March 1999 | GBp8.03 | GBp9.75 |
| February 1999 | GBp6.88 | GBp8.50 |
| January 1999 | GBp5.86 | GBp7.25 |
| December 1998 | GBp6.27 | GBp7.75 |
| November 1998 | GBp6.27 | GBp7.75 |
| October 1998 | GBp5.06 | GBp6.25 |
| September 1998 | GBp4.85 | GBp6 |
| August 1998 | GBp4.65 | GBp5.75 |
| July 1998 | GBp5.66 | GBp7 |
| June 1998 | GBp6.67 | GBp8.25 |
| May 1998 | GBp6.07 | GBp7.50 |
| April 1998 | GBp5.06 | GBp6.25 |
| March 1998 | GBp5.86 | GBp7.25 |
| February 1998 | GBp5.46 | GBp6.75 |
| January 1998 | GBp5.46 | GBp6.75 |
| December 1997 | GBp4.45 | GBp5.50 |
| November 1997 | GBp4.25 | GBp5.25 |
| October 1997 | GBp4.25 | GBp5.25 |
| September 1997 | GBp4.45 | GBp5.50 |
| August 1997 | GBp4.25 | GBp5.25 |
| July 1997 | GBp2.83 | GBp3.50 |
| June 1997 | GBp3.84 | GBp4.75 |
| May 1997 | GBp3.44 | GBp4.25 |
| April 1997 | GBp4.40 | GBp5.44 |
| March 1997 | GBp4.58 | GBp5.67 |
| February 1997 | GBp5.14 | GBp6.35 |
| January 1997 | GBp5.14 | GBp6.35 |
| December 1996 | GBp2.84 | GBp3.50 |
| November 1996 | GBp2.84 | GBp3.50 |
| October 1996 | GBp2.98 | GBp3.69 |
| September 1996 | GBp3.06 | GBp3.78 |
| August 1996 | GBp3.13 | GBp3.87 |
| July 1996 | GBp3.43 | GBp4.24 |
| June 1996 | GBp3.73 | GBp4.61 |
| May 1996 | GBp3.73 | GBp4.61 |
| April 1996 | GBp3.73 | GBp4.61 |
| March 1996 | GBp2.98 | GBp3.69 |
| February 1996 | GBp3.13 | GBp3.87 |
| January 1996 | GBp4.10 | GBp5.07 |
| December 1995 | GBp4.55 | GBp5.63 |
| November 1995 | GBp4.55 | GBp5.63 |
| October 1995 | GBp4.55 | GBp5.63 |
| September 1995 | GBp4.85 | GBp6 |
| August 1995 | GBp5 | GBp6.18 |
| July 1995 | GBp5 | GBp6.18 |
| June 1995 | GBp4.92 | GBp6.09 |
| May 1995 | GBp5.22 | GBp6.46 |
| April 1995 | GBp4.85 | GBp6 |
| March 1995 | GBp4.85 | GBp6 |
| February 1995 | GBp5.52 | GBp6.83 |
| January 1995 | GBp6.12 | GBp7.56 |
| December 1994 | GBp6.57 | GBp8.12 |
| November 1994 | GBp6.86 | GBp8.49 |
| October 1994 | GBp6.42 | GBp7.93 |
| September 1994 | GBp6.72 | GBp8.30 |
| August 1994 | GBp7.76 | GBp9.59 |
| July 1994 | GBp7.76 | GBp9.59 |
| June 1994 | GBp8.95 | GBp11.07 |
| May 1994 | GBp9.40 | GBp11.62 |
| April 1994 | GBp9.85 | GBp12.18 |
| March 1994 | GBp8.65 | GBp10.70 |
| February 1994 | GBp8.80 | GBp10.88 |
| January 1994 | GBp5.07 | GBp6.27 |
| December 1993 | GBp4.18 | GBp5.16 |
| November 1993 | GBp2.84 | GBp3.50 |
| October 1993 | GBp3.58 | GBp4.43 |
| September 1993 | GBp3.88 | GBp4.80 |
| August 1993 | GBp4.03 | GBp4.98 |
| July 1993 | GBp3.88 | GBp4.80 |
| June 1993 | GBp4.48 | GBp5.53 |
| May 1993 | GBp5.97 | GBp7.38 |
| April 1993 | GBp4.63 | GBp5.72 |
| March 1993 | GBp3.88 | GBp4.80 |
| February 1993 | GBp1.94 | GBp2.40 |
| January 1993 | GBp2.24 | GBp2.77 |
| December 1992 | GBp1.94 | GBp2.40 |
| November 1992 | GBp1.94 | GBp2.40 |
| October 1992 | GBp1.94 | GBp2.40 |
| September 1992 | GBp2.09 | GBp2.58 |
| August 1992 | GBp2.09 | GBp2.58 |
| July 1992 | GBp1.19 | GBp1.48 |
| June 1992 | GBp3.28 | GBp4.06 |
| May 1992 | GBp3.58 | GBp4.43 |
| April 1992 | GBp4.78 | GBp5.90 |
| March 1992 | GBp5.07 | GBp6.27 |
| February 1992 | GBp6.27 | GBp7.75 |
| January 1992 | GBp6.57 | GBp8.12 |
| December 1991 | GBp7.76 | GBp9.59 |
| November 1991 | GBp10.15 | GBp12.54 |
| October 1991 | GBp10.74 | GBp13.28 |
| September 1991 | GBp11.34 | GBp14.02 |
| August 1991 | GBp10.15 | GBp12.54 |
| July 1991 | GBp10.74 | GBp13.28 |
| June 1991 | GBp9.85 | GBp12.18 |
| May 1991 | GBp11.34 | GBp14.02 |
| April 1991 | GBp11.94 | GBp14.76 |
| March 1991 | GBp13.73 | GBp16.97 |
| February 1991 | GBp9.55 | GBp11.81 |
| January 1991 | GBp10.44 | GBp12.91 |
| December 1990 | GBp13.43 | GBp16.60 |
| November 1990 | GBp13.43 | GBp16.60 |
| October 1990 | GBp14.32 | GBp17.71 |
| September 1990 | GBp16.41 | GBp20.29 |
| August 1990 | GBp20.29 | GBp25.09 |
| July 1990 | GBp23.28 | GBp28.78 |
| June 1990 | GBp26.86 | GBp33.20 |
| May 1990 | GBp28.65 | GBp35.42 |
| April 1990 | GBp29.25 | GBp36.16 |
| March 1990 | GBp35.22 | GBp43.54 |
| February 1990 | GBp36.11 | GBp44.64 |
| January 1990 | GBp35.81 | GBp44.27 |
| December 1989 | GBp33.72 | GBp41.69 |
| November 1989 | GBp33.72 | GBp41.69 |
| October 1989 | GBp33.72 | GBp41.69 |
| September 1989 | GBp36.71 | GBp45.38 |
| August 1989 | GBp36.71 | GBp45.38 |
| July 1989 | GBp38.20 | GBp47.22 |
| June 1989 | GBp39.10 | GBp48.33 |
| May 1989 | GBp38.20 | GBp47.22 |
| April 1989 | GBp35.22 | GBp43.54 |
| March 1989 | GBp32.23 | GBp39.85 |
| February 1989 | GBp31.34 | GBp38.74 |
| January 1989 | GBp30.14 | GBp37.26 |
| December 1988 | GBp27.75 | GBp34.31 |
| November 1988 | GBp29.25 | GBp36.16 |
| October 1988 | GBp28.65 | GBp35.42 |
| September 1988 | GBp28.65 | GBp35.42 |
| August 1988 | GBp28.35 | GBp35.05 |
| July 1988 | GBp29.25 | GBp36.16 |
BUC.L
Price: GBp1.54
52 week price:
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 8.9 million