Buccaneer Energy plc. ( BUCE.L) - Price History
Monthly price history for BUCE.L (Buccaneer Energy plc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0.01 | GBp0.01 |
| May 2026 | GBp0.01 | GBp0.01 |
| April 2026 | GBp0.01 | GBp0.01 |
| March 2026 | GBp0.01 | GBp0.01 |
| February 2026 | GBp0.01 | GBp0.01 |
| January 2026 | GBp0.01 | GBp0.01 |
| December 2025 | GBp0.01 | GBp0.01 |
| November 2025 | GBp0.01 | GBp0.01 |
| October 2025 | GBp0.02 | GBp0.02 |
| September 2025 | GBp0.02 | GBp0.02 |
| August 2025 | GBp0.02 | GBp0.02 |
| July 2025 | GBp0.02 | GBp0.02 |
| June 2025 | GBp0.02 | GBp0.02 |
| May 2025 | GBp0.02 | GBp0.02 |
| April 2025 | GBp0.02 | GBp0.02 |
| March 2025 | GBp0.02 | GBp0.02 |
| February 2025 | GBp0.03 | GBp0.03 |
| January 2025 | GBp0.04 | GBp0.04 |
| December 2024 | GBp0.03 | GBp0.03 |
| November 2024 | GBp0.03 | GBp0.03 |
| October 2024 | GBp0.03 | GBp0.03 |
| September 2024 | GBp0.05 | GBp0.05 |
| August 2024 | GBp0.04 | GBp0.04 |
| July 2024 | GBp0.03 | GBp0.03 |
| June 2024 | GBp0.10 | GBp0.10 |
| May 2024 | GBp0.11 | GBp0.11 |
| April 2024 | GBp0.10 | GBp0.10 |
| March 2024 | GBp0.09 | GBp0.09 |
| February 2024 | GBp0.12 | GBp0.12 |
| January 2024 | GBp0.12 | GBp0.12 |
| December 2023 | GBp0.17 | GBp0.17 |
| November 2023 | GBp0.19 | GBp0.19 |
| October 2023 | GBp0.18 | GBp0.18 |
| September 2023 | GBp0.18 | GBp0.18 |
| August 2023 | GBp0.16 | GBp0.16 |
| July 2023 | GBp0.15 | GBp0.15 |
| June 2023 | GBp0.16 | GBp0.16 |
| May 2023 | GBp0.20 | GBp0.20 |
| April 2023 | GBp0.22 | GBp0.22 |
| March 2023 | GBp0.22 | GBp0.22 |
| February 2023 | GBp0.23 | GBp0.23 |
| January 2023 | GBp0.25 | GBp0.25 |
| December 2022 | GBp0.28 | GBp0.28 |
| November 2022 | GBp0.26 | GBp0.26 |
| October 2022 | GBp0.25 | GBp0.25 |
| September 2022 | GBp0.25 | GBp0.25 |
| August 2022 | GBp0.30 | GBp0.30 |
| July 2022 | GBp0.28 | GBp0.28 |
| June 2022 | GBp0.34 | GBp0.34 |
| May 2022 | GBp0.66 | GBp0.66 |
| April 2022 | GBp0.64 | GBp0.64 |
| March 2022 | GBp0.57 | GBp0.57 |
| February 2022 | GBp0.48 | GBp0.48 |
| January 2022 | GBp0.40 | GBp0.40 |
| December 2021 | GBp0.32 | GBp0.32 |
| November 2021 | GBp0.38 | GBp0.38 |
| October 2021 | GBp0.46 | GBp0.46 |
| September 2021 | GBp0.45 | GBp0.45 |
| August 2021 | GBp0.40 | GBp0.40 |
| July 2021 | GBp0.45 | GBp0.45 |
| June 2021 | GBp0.50 | GBp0.50 |
| May 2021 | GBp0.40 | GBp0.40 |
| April 2021 | GBp0.50 | GBp0.50 |
| March 2021 | GBp0.48 | GBp0.48 |
| February 2021 | GBp0.60 | GBp0.60 |
| January 2021 | GBp0.60 | GBp0.60 |
| December 2020 | GBp0.40 | GBp0.40 |
| November 2020 | GBp0.38 | GBp0.38 |
| October 2020 | GBp0.32 | GBp0.32 |
| September 2020 | GBp0.38 | GBp0.38 |
| August 2020 | GBp0.28 | GBp0.28 |
| July 2020 | GBp0.28 | GBp0.28 |
| June 2020 | GBp0.32 | GBp0.32 |
| May 2020 | GBp0.30 | GBp0.30 |
| April 2020 | GBp0.28 | GBp0.28 |
| March 2020 | GBp0.40 | GBp0.40 |
| February 2020 | GBp0.55 | GBp0.55 |
| January 2020 | GBp0.80 | GBp0.80 |
| December 2019 | GBp1.05 | GBp1.05 |
| November 2019 | GBp1.15 | GBp1.15 |
| October 2019 | GBp1.20 | GBp1.20 |
| September 2019 | GBp1.35 | GBp1.35 |
| August 2019 | GBp1.50 | GBp1.50 |
| July 2019 | GBp2 | GBp2 |
| June 2019 | GBp1.88 | GBp1.88 |
| May 2019 | GBp2.12 | GBp2.12 |
| April 2019 | GBp2.55 | GBp2.55 |
| March 2019 | GBp2.45 | GBp2.45 |
| February 2019 | GBp2.70 | GBp2.70 |
| January 2019 | GBp2.45 | GBp2.45 |
| December 2018 | GBp2.45 | GBp2.45 |
| November 2018 | GBp2.42 | GBp2.42 |
| October 2018 | GBp3.40 | GBp3.40 |
| September 2018 | GBp3.30 | GBp3.30 |
| August 2018 | GBp3.68 | GBp3.68 |
| July 2018 | GBp4.20 | GBp4.20 |
| June 2018 | GBp3.58 | GBp3.58 |
| May 2018 | GBp3.95 | GBp3.95 |
| April 2018 | GBp4.10 | GBp4.10 |
| March 2018 | GBp3.65 | GBp3.65 |
| February 2018 | GBp4.10 | GBp4.10 |
| January 2018 | GBp4.72 | GBp4.72 |
| December 2017 | GBp4.35 | GBp4.35 |
| November 2017 | GBp3.95 | GBp3.95 |
| October 2017 | GBp1.95 | GBp1.95 |
| September 2017 | GBp1.88 | GBp1.88 |
| August 2017 | GBp1.20 | GBp1.20 |
| July 2017 | GBp1.55 | GBp1.55 |
| June 2017 | GBp1.60 | GBp1.60 |
| May 2017 | GBp1.95 | GBp1.95 |
| April 2017 | GBp1.88 | GBp1.88 |
| March 2017 | GBp2.58 | GBp2.58 |
| February 2017 | GBp2.42 | GBp2.42 |
| January 2017 | GBp2.38 | GBp2.38 |
| December 2016 | GBp1.95 | GBp1.95 |
| November 2016 | GBp1.78 | GBp1.78 |
| October 2016 | GBp1.30 | GBp1.30 |
| September 2016 | GBp1.18 | GBp1.18 |
| August 2016 | GBp1.45 | GBp1.45 |
| July 2016 | GBp1.52 | GBp1.52 |
| June 2016 | GBp2.75 | GBp2.75 |
| May 2016 | GBp2.25 | GBp0.04 |
| April 2016 | GBp4.50 | GBp0.09 |
| March 2016 | GBp3.75 | GBp0.08 |
| February 2016 | GBp5 | GBp0.10 |
| January 2016 | GBp3.75 | GBp0.08 |
| December 2015 | GBp4 | GBp0.08 |
| November 2015 | GBp4.25 | GBp0.08 |
| October 2015 | GBp5 | GBp0.10 |
| September 2015 | GBp5.25 | GBp0.10 |
| August 2015 | GBp6 | GBp0.12 |
| July 2015 | GBp6.25 | GBp0.12 |
| June 2015 | GBp8 | GBp0.16 |
| May 2015 | GBp8.75 | GBp0.18 |
| April 2015 | GBp8 | GBp0.16 |
| March 2015 | GBp8 | GBp0.16 |
| February 2015 | GBp8 | GBp0.16 |
| January 2015 | GBp7.25 | GBp0.14 |
| December 2014 | GBp11.50 | GBp0.23 |
| November 2014 | GBp12 | GBp0.24 |
| October 2014 | GBp13.25 | GBp0.26 |
| September 2014 | GBp14.50 | GBp0.29 |
| August 2014 | GBp13.75 | GBp0.28 |
| July 2014 | GBp14.75 | GBp0.30 |
| June 2014 | GBp13.75 | GBp0.28 |
| May 2014 | GBp14 | GBp0.28 |
| April 2014 | GBp14 | GBp0.28 |
| March 2014 | GBp13.25 | GBp0.26 |
| February 2014 | GBp14.75 | GBp0.30 |
| January 2014 | GBp13.25 | GBp0.26 |
| December 2013 | GBp15 | GBp0.30 |
| November 2013 | GBp15.75 | GBp0.32 |
| October 2013 | GBp18 | GBp0.36 |
| September 2013 | GBp20.25 | GBp0.40 |
| August 2013 | GBp19.50 | GBp0.39 |
| July 2013 | GBp21 | GBp0.42 |
| June 2013 | GBp21.25 | GBp0.42 |
| May 2013 | GBp26 | GBp0.52 |
| April 2013 | GBp23 | GBp0.46 |
| March 2013 | GBp24 | GBp0.48 |
| February 2013 | GBp28.75 | GBp0.58 |
| January 2013 | GBp27.75 | GBp0.56 |
| December 2012 | GBp24.75 | GBp0.50 |
| November 2012 | GBp20 | GBp0.40 |
| October 2012 | GBp21.50 | GBp0.43 |
| September 2012 | GBp18.75 | GBp0.38 |
| August 2012 | GBp23.50 | GBp0.47 |
| July 2012 | GBp22.50 | GBp0.45 |
| June 2012 | GBp27.50 | GBp0.55 |
| May 2012 | GBp26 | GBp0.52 |
| April 2012 | GBp24.50 | GBp0.49 |
| March 2012 | GBp22.75 | GBp0.46 |
| February 2012 | GBp21 | GBp0.42 |
| January 2012 | GBp24.50 | GBp0.49 |
| December 2011 | GBp21.50 | GBp0.43 |
| November 2011 | GBp21.75 | GBp0.44 |
| October 2011 | GBp22.25 | GBp0.44 |
| September 2011 | GBp24.50 | GBp0.49 |
| August 2011 | GBp23.75 | GBp0.48 |
| July 2011 | GBp28.50 | GBp0.57 |
| June 2011 | GBp35.75 | GBp0.72 |
| May 2011 | GBp51.75 | GBp1.04 |
| April 2011 | GBp60.75 | GBp1.22 |
| March 2011 | GBp29 | GBp0.58 |
| February 2011 | GBp38.25 | GBp0.76 |
| January 2011 | GBp31.25 | GBp0.62 |
| December 2010 | GBp19.25 | GBp0.38 |
| November 2010 | GBp18.75 | GBp0.38 |
| October 2010 | GBp16 | GBp0.32 |
| September 2010 | GBp19 | GBp0.38 |
| August 2010 | GBp19.75 | GBp0.40 |
| July 2010 | GBp19.75 | GBp0.40 |
| June 2010 | GBp24.50 | GBp0.49 |
| May 2010 | GBp32.25 | GBp0.64 |
| April 2010 | GBp39.50 | GBp0.79 |
| March 2010 | GBp43 | GBp0.86 |
| February 2010 | GBp46 | GBp0.92 |
| January 2010 | GBp56.55 | GBp1.13 |
| December 2009 | GBp51.25 | GBp1.02 |
| November 2009 | GBp73.50 | GBp1.47 |
| October 2009 | GBp90 | GBp1.80 |
| September 2009 | GBp16.75 | GBp0.34 |
| August 2009 | GBp13.75 | GBp0.28 |
| July 2009 | GBp13 | GBp0.26 |
| June 2009 | GBp13.25 | GBp0.26 |
| May 2009 | GBp15 | GBp0.30 |
| April 2009 | GBp8.75 | GBp0.18 |
| March 2009 | GBp9.25 | GBp0.18 |
| February 2009 | GBp11.25 | GBp0.22 |
| January 2009 | GBp14.50 | GBp0.29 |
| December 2008 | GBp26.50 | GBp0.53 |
| November 2008 | GBp10 | GBp0.20 |
| October 2008 | GBp10 | GBp0.20 |
| September 2008 | GBp15.75 | GBp0.32 |
| August 2008 | GBp45 | GBp0.90 |
| July 2008 | GBp41.25 | GBp0.82 |
| June 2008 | GBp60 | GBp1.20 |
| May 2008 | GBp63 | GBp1.26 |
| April 2008 | GBp56 | GBp1.12 |
| March 2008 | GBp60 | GBp1.20 |
| February 2008 | GBp72.50 | GBp1.45 |
| January 2008 | GBp75 | GBp1.50 |
| December 2007 | GBp71.65 | GBp1.43 |
| November 2007 | GBp62.50 | GBp1.25 |
| October 2007 | GBp62.25 | GBp1.24 |
| September 2007 | GBp75 | GBp1.50 |
| August 2007 | GBp56.25 | GBp1.12 |
| July 2007 | GBp100 | GBp2 |
| June 2007 | GBp106.25 | GBp2.12 |
| May 2007 | GBp106.25 | GBp2.12 |
| April 2007 | GBp106.25 | GBp2.12 |
| March 2007 | GBp106.25 | GBp2.12 |
| February 2007 | GBp106.25 | GBp2.12 |
| January 2007 | GBp106.25 | GBp2.12 |
| December 2006 | GBp106.25 | GBp2.12 |
| November 2006 | GBp106.25 | GBp2.12 |
| October 2006 | GBp106.25 | GBp2.12 |
| September 2006 | GBp106.25 | GBp2.12 |
| August 2006 | GBp106.25 | GBp2.12 |
| July 2006 | GBp106.25 | GBp2.12 |
| June 2006 | GBp106.25 | GBp2.12 |
| May 2006 | GBp106.25 | GBp2.12 |
| April 2006 | GBp106.25 | GBp2.12 |
| March 2006 | GBp106.25 | GBp2.12 |
| February 2006 | GBp112.50 | GBp2.25 |
| January 2006 | GBp112.50 | GBp2.25 |
| December 2005 | GBp112.50 | GBp2.25 |
| November 2005 | GBp112.50 | GBp2.25 |
| October 2005 | GBp112.50 | GBp2.25 |
| September 2005 | GBp87.50 | GBp1.75 |
| August 2005 | GBp100 | GBp2 |
| July 2005 | GBp112.50 | GBp2.25 |
| June 2005 | GBp62.50 | GBp1.25 |
| May 2005 | GBp62.50 | GBp1.25 |
| April 2005 | GBp87.50 | GBp1.75 |
| March 2005 | GBp100 | GBp2 |
| February 2005 | GBp128 | GBp2.56 |
BUCE.L
Price: GBp0.01
52 week price:
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.5 million