Bufab AB - Price History
Monthly price history for BUFAB.ST (Bufab AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK379.80 | SEK379.80 |
| April 2024 | SEK338.60 | SEK338.60 |
| March 2024 | SEK413.67 | SEK419.80 |
| February 2024 | SEK390.41 | SEK396.20 |
| January 2024 | SEK364.99 | SEK370.40 |
| December 2023 | SEK380.75 | SEK386.40 |
| November 2023 | SEK311.78 | SEK316.40 |
| October 2023 | SEK260.54 | SEK264.40 |
| September 2023 | SEK269.31 | SEK275.80 |
| August 2023 | SEK288.26 | SEK295.20 |
| July 2023 | SEK300.76 | SEK308 |
| June 2023 | SEK360.12 | SEK368.80 |
| May 2023 | SEK344.31 | SEK352.60 |
| April 2023 | SEK331.61 | SEK339.60 |
| March 2023 | SEK267.80 | SEK276.50 |
| February 2023 | SEK264.89 | SEK273.50 |
| January 2023 | SEK261.99 | SEK270.50 |
| December 2022 | SEK226.64 | SEK234 |
| November 2022 | SEK221.31 | SEK228.50 |
| October 2022 | SEK201.94 | SEK208.50 |
| September 2022 | SEK194.67 | SEK201 |
| August 2022 | SEK240.68 | SEK248.50 |
| July 2022 | SEK295.40 | SEK305 |
| June 2022 | SEK256.66 | SEK265 |
| May 2022 | SEK305.09 | SEK315 |
| April 2022 | SEK316.71 | SEK327 |
| March 2022 | SEK323.18 | SEK337 |
| February 2022 | SEK320.78 | SEK334.50 |
| January 2022 | SEK335.17 | SEK349.50 |
| December 2021 | SEK428.67 | SEK447 |
| November 2021 | SEK410.45 | SEK428 |
| October 2021 | SEK350.99 | SEK366 |
| September 2021 | SEK300.16 | SEK313 |
| August 2021 | SEK316.47 | SEK330 |
| July 2021 | SEK319.34 | SEK333 |
| June 2021 | SEK227.28 | SEK237 |
| May 2021 | SEK234.47 | SEK244.50 |
| April 2021 | SEK215.29 | SEK224.50 |
| March 2021 | SEK204.40 | SEK215.50 |
| February 2021 | SEK199.66 | SEK210.50 |
| January 2021 | SEK179.46 | SEK189.20 |
| December 2020 | SEK184.39 | SEK194.40 |
| November 2020 | SEK153.47 | SEK161.80 |
| October 2020 | SEK126.34 | SEK133.20 |
| September 2020 | SEK131.84 | SEK139 |
| August 2020 | SEK111.16 | SEK117.20 |
| July 2020 | SEK108.13 | SEK114 |
| June 2020 | SEK92.95 | SEK98 |
| May 2020 | SEK80.53 | SEK84.90 |
| April 2020 | SEK73.89 | SEK77.90 |
| March 2020 | SEK72.37 | SEK76.30 |
| February 2020 | SEK101.49 | SEK107 |
| January 2020 | SEK125.20 | SEK132 |
| December 2019 | SEK123.88 | SEK130.60 |
| November 2019 | SEK120.08 | SEK126.60 |
| October 2019 | SEK99.78 | SEK105.20 |
| September 2019 | SEK97.51 | SEK102.80 |
| August 2019 | SEK94.38 | SEK99.50 |
| July 2019 | SEK94.85 | SEK100 |
| June 2019 | SEK101.11 | SEK106.60 |
| May 2019 | SEK92.57 | SEK97.60 |
| April 2019 | SEK102.06 | SEK107.60 |
| March 2019 | SEK90.56 | SEK97.70 |
| February 2019 | SEK96.02 | SEK103.60 |
| January 2019 | SEK87.40 | SEK94.30 |
| December 2018 | SEK79.43 | SEK85.70 |
| November 2018 | SEK84.72 | SEK91.40 |
| October 2018 | SEK85.92 | SEK92.70 |
| September 2018 | SEK96.02 | SEK103.60 |
| August 2018 | SEK99.73 | SEK107.60 |
| July 2018 | SEK103.62 | SEK111.80 |
| June 2018 | SEK105.11 | SEK113.40 |
| May 2018 | SEK109.56 | SEK118.20 |
| April 2018 | SEK109.93 | SEK118.60 |
| March 2018 | SEK97.90 | SEK107.80 |
| February 2018 | SEK103.17 | SEK113.60 |
| January 2018 | SEK95.54 | SEK105.20 |
| December 2017 | SEK96.49 | SEK106.25 |
| November 2017 | SEK91.72 | SEK101 |
| October 2017 | SEK90.82 | SEK100 |
| September 2017 | SEK96.94 | SEK106.75 |
| August 2017 | SEK85.59 | SEK94.25 |
| July 2017 | SEK82.19 | SEK90.50 |
| June 2017 | SEK84.46 | SEK93 |
| May 2017 | SEK90.82 | SEK100 |
| April 2017 | SEK94.74 | SEK106.25 |
| March 2017 | SEK85.15 | SEK95.50 |
| February 2017 | SEK79.36 | SEK89 |
| January 2017 | SEK70.44 | SEK79 |
| December 2016 | SEK69.32 | SEK77.75 |
| November 2016 | SEK67.76 | SEK76 |
| October 2016 | SEK66.87 | SEK75 |
| September 2016 | SEK60.63 | SEK68 |
| August 2016 | SEK58.85 | SEK66 |
| July 2016 | SEK55.28 | SEK62 |
| June 2016 | SEK51.05 | SEK57.25 |
| May 2016 | SEK53.72 | SEK60.25 |
| April 2016 | SEK54.44 | SEK62.75 |
| March 2016 | SEK47.28 | SEK54.50 |
| February 2016 | SEK47.72 | SEK55 |
| January 2016 | SEK47.72 | SEK55 |
| December 2015 | SEK47.72 | SEK55 |
| November 2015 | SEK46.42 | SEK53.50 |
| October 2015 | SEK38.95 | SEK44.90 |
| September 2015 | SEK39.91 | SEK46 |
| August 2015 | SEK41.04 | SEK47.30 |
| July 2015 | SEK43.38 | SEK50 |
| June 2015 | SEK42.68 | SEK49.20 |
| May 2015 | SEK44.68 | SEK51.50 |
| April 2015 | SEK45.13 | SEK53.50 |
| March 2015 | SEK42.17 | SEK50 |
| February 2015 | SEK43.65 | SEK51.75 |
| January 2015 | SEK50.19 | SEK59.50 |
| December 2014 | SEK49.55 | SEK58.75 |
| November 2014 | SEK48.71 | SEK57.75 |
| October 2014 | SEK44.92 | SEK53.25 |
| September 2014 | SEK47.87 | SEK56.75 |
| August 2014 | SEK49.34 | SEK58.50 |
| July 2014 | SEK50.61 | SEK60 |
| June 2014 | SEK54.40 | SEK64.50 |
| May 2014 | SEK55.88 | SEK66.25 |
| April 2014 | SEK53.98 | SEK64 |
| March 2014 | SEK46.81 | SEK55.50 |
| February 2014 | SEK43.86 | SEK52 |
BUFAB.ST
Price: SEK379.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 36.82%
Payout Ratio Range:
Dividend Per Share: 10.00 SEK
Earnings Per Share: 13.58 SEK
P/E Ratio: 24.96
Exchange: STO
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 12.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4