Innovator Laddered Allocation P - Price History
Monthly price history for BUFF (Innovator Laddered Allocation P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.43 | $41.43 |
| March 2024 | $41.74 | $41.74 |
| February 2024 | $41.27 | $41.27 |
| January 2024 | $40.46 | $40.46 |
| December 2023 | $40.08 | $40.08 |
| November 2023 | $39.20 | $39.20 |
| October 2023 | $36.98 | $36.98 |
| September 2023 | $37.50 | $37.50 |
| August 2023 | $38.46 | $38.46 |
| July 2023 | $38.59 | $38.59 |
| June 2023 | $37.90 | $37.90 |
| May 2023 | $36.38 | $36.38 |
| April 2023 | $36.24 | $36.24 |
| March 2023 | $35.92 | $35.92 |
| February 2023 | $35.20 | $35.20 |
| January 2023 | $35.51 | $35.51 |
| December 2022 | $34.40 | $34.40 |
| November 2022 | $35.16 | $35.16 |
| October 2022 | $34.12 | $34.12 |
| September 2022 | $32.51 | $32.51 |
| August 2022 | $34.08 | $34.08 |
| July 2022 | $34.60 | $34.60 |
| June 2022 | $33.10 | $33.10 |
| May 2022 | $34.30 | $34.30 |
| April 2022 | $34.19 | $34.19 |
| March 2022 | $35.84 | $35.84 |
| February 2022 | $35.15 | $35.15 |
| January 2022 | $35.50 | $35.50 |
| December 2021 | $36 | $36 |
| November 2021 | $35.42 | $35.42 |
| October 2021 | $35.61 | $35.61 |
| September 2021 | $34.89 | $34.89 |
| August 2021 | $35.19 | $35.19 |
| July 2021 | $35 | $35 |
| June 2021 | $34.86 | $34.86 |
| May 2021 | $34.58 | $34.58 |
| April 2021 | $34.44 | $34.44 |
| March 2021 | $34.11 | $34.11 |
| February 2021 | $33.46 | $33.46 |
| January 2021 | $33.04 | $33.04 |
| December 2020 | $33.22 | $33.22 |
| November 2020 | $32.84 | $32.84 |
| October 2020 | $31.47 | $31.47 |
| September 2020 | $31.80 | $31.80 |
| August 2020 | $32.01 | $32.01 |
| July 2020 | $31.12 | $31.12 |
| June 2020 | $30.70 | $30.70 |
| May 2020 | $29.18 | $29.18 |
| April 2020 | $26.09 | $26.09 |
| March 2020 | $24.79 | $24.79 |
| February 2020 | $33.69 | $33.69 |
| January 2020 | $37.14 | $37.14 |
| December 2019 | $38.63 | $38.63 |
| November 2019 | $36.67 | $36.67 |
| October 2019 | $36.64 | $36.64 |
| September 2019 | $36.82 | $36.82 |
| August 2019 | $36.21 | $36.21 |
| July 2019 | $35.45 | $35.45 |
| June 2019 | $35.02 | $35.02 |
| May 2019 | $33.94 | $33.94 |
| April 2019 | $34.25 | $34.25 |
| March 2019 | $33.47 | $33.47 |
| February 2019 | $32.88 | $32.88 |
| January 2019 | $31.68 | $31.68 |
| December 2018 | $29.60 | $29.60 |
| November 2018 | $32.01 | $32.01 |
| October 2018 | $30.69 | $30.69 |
| September 2018 | $31.51 | $31.51 |
| August 2018 | $31.78 | $31.78 |
| July 2018 | $31.22 | $31.22 |
| June 2018 | $30.25 | $30.25 |
| May 2018 | $31.26 | $31.26 |
| April 2018 | $31.11 | $31.11 |
| March 2018 | $31.81 | $31.81 |
| February 2018 | $32.43 | $32.43 |
| January 2018 | $33.69 | $33.69 |
| December 2017 | $32.38 | $32.38 |
| November 2017 | $32.86 | $32.86 |
| October 2017 | $31.75 | $31.75 |
| September 2017 | $31.27 | $31.27 |
| August 2017 | $31.12 | $31.12 |
| July 2017 | $30.94 | $30.94 |
| June 2017 | $30.58 | $30.58 |
| May 2017 | $30.78 | $30.78 |
| April 2017 | $29.91 | $29.91 |
| March 2017 | $29.68 | $29.68 |
| February 2017 | $29.36 | $29.36 |
| January 2017 | $28.92 | $28.92 |
| December 2016 | $28.46 | $28.46 |
| November 2016 | $28.26 | $28.26 |
| October 2016 | $25.07 | $25.07 |
BUFF
Price: $41.43
52 week price:
Dividend Yield: 0.54%
Payout Ratio Range:
Earnings Per Share: 1.74 USD
P/E Ratio: 23.43
Exchange: BTS
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 16500
Ebitda: 234.6 millionMarket Capitalization: 363.9 million
Average Dividend Frequency: 4