Buck Hill Falls Company ( BUHF) - Price History
Monthly price history for BUHF (Buck Hill Falls Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.75 | $12.75 |
| May 2026 | $12.75 | $12.75 |
| April 2026 | $12.75 | $12.75 |
| March 2026 | $12.75 | $12.75 |
| February 2026 | $12.75 | $12.75 |
| January 2026 | $12.75 | $12.75 |
| December 2025 | $12.75 | $12.75 |
| November 2025 | $12.75 | $12.75 |
| October 2025 | $12.75 | $12.75 |
| September 2025 | $12.75 | $12.75 |
| August 2025 | $12.75 | $12.75 |
| July 2025 | $12.75 | $12.75 |
| June 2025 | $12.75 | $12.75 |
| May 2025 | $12.75 | $12.75 |
| April 2025 | $12.75 | $12.75 |
| March 2025 | $12.75 | $12.75 |
| February 2025 | $12.75 | $12.75 |
| January 2025 | $12.75 | $12.75 |
| December 2024 | $12.75 | $12.75 |
| November 2024 | $12.75 | $12.75 |
| October 2024 | $12.75 | $12.75 |
| September 2024 | $12.75 | $12.75 |
| August 2024 | $12.75 | $12.75 |
| July 2024 | $12.75 | $12.75 |
| June 2024 | $12.75 | $12.75 |
| May 2024 | $12.75 | $12.75 |
| April 2024 | $12.75 | $12.75 |
| March 2024 | $12.75 | $12.75 |
| February 2024 | $12.75 | $12.75 |
| January 2024 | $12.75 | $12.75 |
| December 2023 | $12.75 | $12.75 |
| November 2023 | $12.75 | $12.75 |
| October 2023 | $12.75 | $12.75 |
| September 2023 | $12.75 | $12.75 |
| August 2023 | $13 | $13 |
| July 2023 | $13 | $13 |
| June 2023 | $13 | $13 |
| May 2023 | $17.25 | $17.25 |
| April 2023 | $17.25 | $17.25 |
| March 2023 | $17.25 | $17.25 |
| February 2023 | $17.25 | $17.25 |
| January 2023 | $17.25 | $17.25 |
| December 2022 | $17.25 | $17.25 |
| November 2022 | $17.25 | $17.25 |
| October 2022 | $17.25 | $17.25 |
| September 2022 | $17.25 | $17.25 |
| August 2022 | $17.25 | $17.25 |
| July 2022 | $17.25 | $17.25 |
| June 2022 | $17.25 | $17.25 |
| May 2022 | $17.25 | $17.25 |
| April 2022 | $17.25 | $17.25 |
| March 2022 | $17.25 | $17.25 |
| February 2022 | $17.25 | $17.25 |
| January 2022 | $17.25 | $17.25 |
| December 2021 | $17.25 | $17.25 |
| November 2021 | $17.25 | $17.25 |
| October 2021 | $17.25 | $17.25 |
| September 2021 | $17.25 | $17.25 |
| August 2021 | $17.25 | $17.25 |
| July 2021 | $17.25 | $17.25 |
| June 2021 | $17.50 | $17.50 |
| May 2021 | $17.50 | $17.50 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $17.50 | $17.50 |
| February 2021 | $14 | $14 |
| January 2021 | $14 | $14 |
| December 2020 | $14 | $14 |
| November 2020 | $14 | $14 |
| October 2020 | $14 | $14 |
| September 2020 | $14 | $14 |
| August 2020 | $14 | $14 |
| July 2020 | $12.35 | $12.35 |
| June 2020 | $13.75 | $13.75 |
| May 2020 | $13.75 | $13.75 |
| April 2020 | $13.75 | $13.75 |
| March 2020 | $13.75 | $13.75 |
| February 2020 | $14.53 | $14.53 |
| January 2020 | $14.53 | $14.53 |
| September 2019 | $14.53 | $14.53 |
| August 2019 | $15 | $15 |
| February 2019 | $13.25 | $13.25 |
| December 2018 | $12.60 | $12.60 |
| March 2017 | $11.55 | $11.55 |
| January 2017 | $11.50 | $11.50 |
| September 2016 | $12 | $12 |
| April 2016 | $11.50 | $11.50 |
| August 2014 | $12 | $12 |
| February 2014 | $9.12 | $9.12 |
| January 2014 | $9.11 | $9.11 |
| June 2013 | $9 | $9 |
| October 2012 | $8.42 | $8.42 |
| August 2012 | $8 | $8 |
| March 2012 | $9 | $9 |
| February 2012 | $7.85 | $7.85 |
| November 2011 | $7.25 | $7.25 |
| October 2011 | $7.70 | $7.70 |
| September 2011 | $7.75 | $7.75 |
| August 2011 | $7.75 | $7.75 |
| July 2011 | $7.65 | $7.65 |
| June 2011 | $7.65 | $7.65 |
| May 2011 | $8 | $8 |
| December 2010 | $7.10 | $7.10 |
| April 2010 | $10.25 | $10.25 |
| January 2009 | $8 | $8 |
| December 2008 | $8.40 | $8.40 |
| August 2008 | $10.50 | $10.50 |
| June 2008 | $11.50 | $11.50 |
| April 2008 | $12.45 | $12.45 |
| December 2007 | $12.25 | $12.25 |
| April 2007 | $12.50 | $12.50 |
| February 2007 | $11.95 | $11.95 |
| August 2006 | $11.70 | $11.70 |
| November 2005 | $13.75 | $13.75 |
| September 2005 | $14.50 | $14.50 |
| August 2005 | $14 | $14 |
| July 2005 | $13.77 | $13.77 |
| December 2004 | $13.25 | $13.25 |
| April 2003 | $15.50 | $15.50 |
| November 2002 | $15 | $15 |
| October 2002 | $15.35 | $15.35 |
| February 2002 | $16.25 | $16.25 |
BUHF
Price: $12.75
52 week price:
Earnings Per Share: 1.02 USD
P/E Ratio: 12.49
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 1.0 million