Bulten AB - Price History
Monthly price history for BULTEN.ST (Bulten AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK88 | SEK88 |
| April 2024 | SEK82.90 | SEK82.90 |
| March 2024 | SEK71.16 | SEK73.50 |
| February 2024 | SEK66.80 | SEK69 |
| January 2024 | SEK70.58 | SEK72.90 |
| December 2023 | SEK77.45 | SEK80 |
| November 2023 | SEK61.38 | SEK63.40 |
| October 2023 | SEK60.32 | SEK62.30 |
| September 2023 | SEK67.48 | SEK69.70 |
| August 2023 | SEK71.93 | SEK74.30 |
| July 2023 | SEK77.84 | SEK80.40 |
| June 2023 | SEK96.23 | SEK99.40 |
| May 2023 | SEK97.78 | SEK101 |
| April 2023 | SEK91.98 | SEK95 |
| March 2023 | SEK83.24 | SEK88.20 |
| February 2023 | SEK81.36 | SEK86.20 |
| January 2023 | SEK63.24 | SEK67 |
| December 2022 | SEK56.16 | SEK59.50 |
| November 2022 | SEK63.80 | SEK67.60 |
| October 2022 | SEK58.70 | SEK62.20 |
| September 2022 | SEK50.21 | SEK53.20 |
| August 2022 | SEK60.12 | SEK63.70 |
| July 2022 | SEK67.20 | SEK71.20 |
| June 2022 | SEK60.40 | SEK64 |
| May 2022 | SEK60.59 | SEK64.20 |
| April 2022 | SEK65.50 | SEK69.40 |
| March 2022 | SEK59.31 | SEK65.10 |
| February 2022 | SEK68.88 | SEK75.60 |
| January 2022 | SEK86.37 | SEK94.80 |
| December 2021 | SEK84.73 | SEK93 |
| November 2021 | SEK75.62 | SEK83 |
| October 2021 | SEK70.24 | SEK77.10 |
| September 2021 | SEK76.90 | SEK84.40 |
| August 2021 | SEK83.55 | SEK91.70 |
| July 2021 | SEK83.73 | SEK91.90 |
| June 2021 | SEK93.66 | SEK102.80 |
| May 2021 | SEK94.02 | SEK103.20 |
| April 2021 | SEK99.49 | SEK109.20 |
| March 2021 | SEK93.64 | SEK104.60 |
| February 2021 | SEK94.89 | SEK106 |
| January 2021 | SEK77.52 | SEK86.60 |
| December 2020 | SEK80.39 | SEK89.80 |
| November 2020 | SEK75.55 | SEK84.40 |
| October 2020 | SEK66.87 | SEK74.70 |
| September 2020 | SEK64.10 | SEK71.60 |
| August 2020 | SEK59.62 | SEK66.60 |
| July 2020 | SEK48.70 | SEK54.40 |
| June 2020 | SEK47.80 | SEK53.40 |
| May 2020 | SEK47.36 | SEK52.90 |
| April 2020 | SEK46.10 | SEK51.50 |
| March 2020 | SEK35.36 | SEK39.50 |
| February 2020 | SEK60.96 | SEK68.10 |
| January 2020 | SEK64.18 | SEK71.70 |
| December 2019 | SEK70.54 | SEK78.80 |
| November 2019 | SEK58.81 | SEK65.70 |
| October 2019 | SEK53 | SEK59.20 |
| September 2019 | SEK55.77 | SEK62.30 |
| August 2019 | SEK54.96 | SEK61.40 |
| July 2019 | SEK58.10 | SEK64.90 |
| June 2019 | SEK65.35 | SEK73 |
| May 2019 | SEK66.51 | SEK74.30 |
| April 2019 | SEK71.88 | SEK80.30 |
| March 2019 | SEK67.83 | SEK79.50 |
| February 2019 | SEK70.99 | SEK83.20 |
| January 2019 | SEK74.92 | SEK87.80 |
| December 2018 | SEK75.26 | SEK88.20 |
| November 2018 | SEK89.42 | SEK104.80 |
| October 2018 | SEK84.39 | SEK98.90 |
| September 2018 | SEK91.47 | SEK107.20 |
| August 2018 | SEK91.13 | SEK106.80 |
| July 2018 | SEK89.76 | SEK105.20 |
| June 2018 | SEK89.08 | SEK104.40 |
| May 2018 | SEK93.18 | SEK109.20 |
| April 2018 | SEK94.88 | SEK111.20 |
| March 2018 | SEK92.45 | SEK112 |
| February 2018 | SEK90.97 | SEK110.20 |
| January 2018 | SEK98.56 | SEK119.40 |
| December 2017 | SEK101.12 | SEK122.50 |
| November 2017 | SEK95.14 | SEK115.25 |
| October 2017 | SEK98.02 | SEK118.75 |
| September 2017 | SEK104.01 | SEK126 |
| August 2017 | SEK100.71 | SEK122 |
| July 2017 | SEK101.53 | SEK123 |
| June 2017 | SEK99.06 | SEK120 |
| May 2017 | SEK106.90 | SEK129.50 |
| April 2017 | SEK104.01 | SEK126 |
| March 2017 | SEK90.11 | SEK112.25 |
| February 2017 | SEK92.92 | SEK115.75 |
| January 2017 | SEK74.65 | SEK93 |
| December 2016 | SEK71.44 | SEK89 |
| November 2016 | SEK70.24 | SEK87.50 |
| October 2016 | SEK72.65 | SEK90.50 |
| September 2016 | SEK78.27 | SEK97.50 |
| August 2016 | SEK71.64 | SEK89.25 |
| July 2016 | SEK67.83 | SEK84.50 |
| June 2016 | SEK65.62 | SEK81.75 |
| May 2016 | SEK65.82 | SEK82 |
| April 2016 | SEK61.41 | SEK76.50 |
| March 2016 | SEK57.41 | SEK74.50 |
| February 2016 | SEK54.33 | SEK70.50 |
| January 2016 | SEK59.72 | SEK77.50 |
| December 2015 | SEK63.19 | SEK82 |
| November 2015 | SEK64.15 | SEK83.25 |
| October 2015 | SEK65.12 | SEK84.50 |
| September 2015 | SEK55.10 | SEK71.50 |
| August 2015 | SEK56.83 | SEK73.75 |
| July 2015 | SEK61.65 | SEK80 |
| June 2015 | SEK62.81 | SEK81.50 |
| May 2015 | SEK67.04 | SEK87 |
| April 2015 | SEK73.21 | SEK95 |
| March 2015 | SEK69.85 | SEK93.50 |
| February 2015 | SEK68.73 | SEK92 |
| January 2015 | SEK56.96 | SEK76.25 |
| December 2014 | SEK50.05 | SEK67 |
| November 2014 | SEK52.10 | SEK69.75 |
| October 2014 | SEK45.94 | SEK61.50 |
| September 2014 | SEK48.37 | SEK64.75 |
| August 2014 | SEK53.04 | SEK71 |
| July 2014 | SEK49.68 | SEK66.50 |
| June 2014 | SEK59.20 | SEK79.25 |
| May 2014 | SEK63.50 | SEK85 |
| April 2014 | SEK56.03 | SEK75 |
| March 2014 | SEK50.56 | SEK69.50 |
| February 2014 | SEK51.47 | SEK70.75 |
| January 2014 | SEK40.55 | SEK55.75 |
| December 2013 | SEK36.55 | SEK50.25 |
| November 2013 | SEK37.10 | SEK51 |
| October 2013 | SEK30.62 | SEK42.10 |
| September 2013 | SEK33.68 | SEK46.30 |
| August 2013 | SEK30.48 | SEK41.90 |
| July 2013 | SEK26.62 | SEK36.60 |
| June 2013 | SEK21.90 | SEK30.10 |
| May 2013 | SEK21.90 | SEK30.10 |
| April 2013 | SEK20.30 | SEK27.90 |
| March 2013 | SEK21.94 | SEK32.40 |
| February 2013 | SEK22.35 | SEK33 |
| January 2013 | SEK22.28 | SEK32.90 |
| December 2012 | SEK20.25 | SEK29.90 |
| November 2012 | SEK19.44 | SEK28.70 |
| October 2012 | SEK19.98 | SEK29.50 |
| September 2012 | SEK24.99 | SEK36.90 |
| August 2012 | SEK25.13 | SEK37.10 |
| July 2012 | SEK25.60 | SEK37.80 |
| June 2012 | SEK25.74 | SEK38 |
| May 2012 | SEK25.67 | SEK37.90 |
| April 2012 | SEK28.44 | SEK42 |
| March 2012 | SEK29.33 | SEK45.30 |
| February 2012 | SEK30.11 | SEK46.50 |
| January 2012 | SEK28.81 | SEK44.50 |
| December 2011 | SEK22.99 | SEK35.50 |
| November 2011 | SEK25.58 | SEK39.50 |
| October 2011 | SEK25.25 | SEK39 |
| September 2011 | SEK24.60 | SEK38 |
| August 2011 | SEK22.53 | SEK34.80 |
| July 2011 | SEK30.11 | SEK46.50 |
| June 2011 | SEK31.66 | SEK48.90 |
| May 2011 | SEK31.73 | SEK49 |
BULTEN.ST
Price: SEK88
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 54.95%
Payout Ratio Range:
Dividend Per Share: 2.50 SEK
Earnings Per Share: 4.55 SEK
P/E Ratio: 19.38
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4