Bulten AB (publ) ( BULTEN.ST) - Price History
Monthly price history for BULTEN.ST (Bulten AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK47.05 | SEK47.05 |
| May 2026 | SEK49.70 | SEK49.70 |
| April 2026 | SEK46.15 | SEK46.15 |
| March 2026 | SEK43.10 | SEK43.10 |
| February 2026 | SEK43.25 | SEK43.25 |
| January 2026 | SEK49.65 | SEK49.65 |
| December 2025 | SEK51.40 | SEK51.40 |
| November 2025 | SEK49.75 | SEK49.75 |
| October 2025 | SEK48.90 | SEK48.90 |
| September 2025 | SEK53.20 | SEK53.20 |
| August 2025 | SEK55 | SEK55 |
| July 2025 | SEK59 | SEK59 |
| June 2025 | SEK60.90 | SEK60.90 |
| May 2025 | SEK58.10 | SEK58.10 |
| April 2025 | SEK59.10 | SEK59.10 |
| March 2025 | SEK60.55 | SEK63.30 |
| February 2025 | SEK66.77 | SEK69.80 |
| January 2025 | SEK74.62 | SEK78 |
| December 2024 | SEK69.55 | SEK72.70 |
| November 2024 | SEK65.53 | SEK68.50 |
| October 2024 | SEK66.10 | SEK69.10 |
| September 2024 | SEK64.76 | SEK67.70 |
| August 2024 | SEK72.51 | SEK75.80 |
| July 2024 | SEK74.33 | SEK77.70 |
| June 2024 | SEK79.88 | SEK83.50 |
| May 2024 | SEK87.53 | SEK91.50 |
| April 2024 | SEK79.30 | SEK82.90 |
| March 2024 | SEK68.07 | SEK73.50 |
| February 2024 | SEK63.90 | SEK69 |
| January 2024 | SEK67.52 | SEK72.90 |
| December 2023 | SEK74.09 | SEK80 |
| November 2023 | SEK58.72 | SEK63.40 |
| October 2023 | SEK57.70 | SEK62.30 |
| September 2023 | SEK64.55 | SEK69.70 |
| August 2023 | SEK68.81 | SEK74.30 |
| July 2023 | SEK74.46 | SEK80.40 |
| June 2023 | SEK92.06 | SEK99.40 |
| May 2023 | SEK93.54 | SEK101 |
| April 2023 | SEK87.98 | SEK95 |
| March 2023 | SEK79.63 | SEK88.20 |
| February 2023 | SEK77.83 | SEK86.20 |
| January 2023 | SEK60.49 | SEK67 |
| December 2022 | SEK53.72 | SEK59.50 |
| November 2022 | SEK61.03 | SEK67.60 |
| October 2022 | SEK56.16 | SEK62.20 |
| September 2022 | SEK48.03 | SEK53.20 |
| August 2022 | SEK57.51 | SEK63.70 |
| July 2022 | SEK64.28 | SEK71.20 |
| June 2022 | SEK57.78 | SEK64 |
| May 2022 | SEK57.96 | SEK64.20 |
| April 2022 | SEK62.66 | SEK69.40 |
| March 2022 | SEK56.74 | SEK65.10 |
| February 2022 | SEK65.89 | SEK75.60 |
| January 2022 | SEK82.62 | SEK94.80 |
| December 2021 | SEK81.06 | SEK93 |
| November 2021 | SEK72.34 | SEK83 |
| October 2021 | SEK67.20 | SEK77.10 |
| September 2021 | SEK73.56 | SEK84.40 |
| August 2021 | SEK79.92 | SEK91.70 |
| July 2021 | SEK80.10 | SEK91.90 |
| June 2021 | SEK89.60 | SEK102.80 |
| May 2021 | SEK89.94 | SEK103.20 |
| April 2021 | SEK95.18 | SEK109.20 |
| March 2021 | SEK89.58 | SEK104.60 |
| February 2021 | SEK90.77 | SEK106 |
| January 2021 | SEK74.16 | SEK86.60 |
| December 2020 | SEK76.90 | SEK89.80 |
| November 2020 | SEK72.28 | SEK84.40 |
| October 2020 | SEK63.97 | SEK74.70 |
| September 2020 | SEK61.32 | SEK71.60 |
| August 2020 | SEK57.03 | SEK66.60 |
| July 2020 | SEK46.59 | SEK54.40 |
| June 2020 | SEK45.73 | SEK53.40 |
| May 2020 | SEK45.30 | SEK52.90 |
| April 2020 | SEK44.10 | SEK51.50 |
| March 2020 | SEK33.83 | SEK39.50 |
| February 2020 | SEK58.32 | SEK68.10 |
| January 2020 | SEK61.40 | SEK71.70 |
| December 2019 | SEK67.48 | SEK78.80 |
| November 2019 | SEK56.26 | SEK65.70 |
| October 2019 | SEK50.70 | SEK59.20 |
| September 2019 | SEK53.35 | SEK62.30 |
| August 2019 | SEK52.58 | SEK61.40 |
| July 2019 | SEK55.58 | SEK64.90 |
| June 2019 | SEK62.51 | SEK73 |
| May 2019 | SEK63.63 | SEK74.30 |
| April 2019 | SEK68.76 | SEK80.30 |
| March 2019 | SEK64.89 | SEK79.50 |
| February 2019 | SEK67.91 | SEK83.20 |
| January 2019 | SEK71.67 | SEK87.80 |
| December 2018 | SEK71.99 | SEK88.20 |
| November 2018 | SEK85.54 | SEK104.80 |
| October 2018 | SEK80.73 | SEK98.90 |
| September 2018 | SEK87.50 | SEK107.20 |
| August 2018 | SEK87.18 | SEK106.80 |
| July 2018 | SEK85.87 | SEK105.20 |
| June 2018 | SEK85.22 | SEK104.40 |
| May 2018 | SEK89.13 | SEK109.20 |
| April 2018 | SEK90.77 | SEK111.20 |
| March 2018 | SEK88.44 | SEK112 |
| February 2018 | SEK87.02 | SEK110.20 |
| January 2018 | SEK94.29 | SEK119.40 |
| December 2017 | SEK96.74 | SEK122.50 |
| November 2017 | SEK91.01 | SEK115.25 |
| October 2017 | SEK93.77 | SEK118.75 |
| September 2017 | SEK99.50 | SEK126 |
| August 2017 | SEK96.34 | SEK122 |
| July 2017 | SEK97.13 | SEK123 |
| June 2017 | SEK94.76 | SEK120 |
| May 2017 | SEK102.26 | SEK129.50 |
| April 2017 | SEK99.50 | SEK126 |
| March 2017 | SEK86.20 | SEK112.25 |
| February 2017 | SEK88.89 | SEK115.75 |
| January 2017 | SEK71.42 | SEK93 |
| December 2016 | SEK68.34 | SEK89 |
| November 2016 | SEK67.19 | SEK87.50 |
| October 2016 | SEK69.50 | SEK90.50 |
| September 2016 | SEK74.87 | SEK97.50 |
| August 2016 | SEK68.54 | SEK89.25 |
| July 2016 | SEK64.89 | SEK84.50 |
| June 2016 | SEK62.78 | SEK81.75 |
| May 2016 | SEK62.97 | SEK82 |
| April 2016 | SEK58.74 | SEK76.50 |
| March 2016 | SEK54.92 | SEK74.50 |
| February 2016 | SEK51.97 | SEK70.50 |
| January 2016 | SEK57.13 | SEK77.50 |
| December 2015 | SEK60.45 | SEK82 |
| November 2015 | SEK61.37 | SEK83.25 |
| October 2015 | SEK62.29 | SEK84.50 |
| September 2015 | SEK52.71 | SEK71.50 |
| August 2015 | SEK54.37 | SEK73.75 |
| July 2015 | SEK58.98 | SEK80 |
| June 2015 | SEK60.08 | SEK81.50 |
| May 2015 | SEK64.14 | SEK87 |
| April 2015 | SEK70.03 | SEK95 |
| March 2015 | SEK66.82 | SEK93.50 |
| February 2015 | SEK65.75 | SEK92 |
| January 2015 | SEK54.49 | SEK76.25 |
| December 2014 | SEK47.88 | SEK67 |
| November 2014 | SEK49.84 | SEK69.75 |
| October 2014 | SEK43.95 | SEK61.50 |
| September 2014 | SEK46.27 | SEK64.75 |
| August 2014 | SEK50.74 | SEK71 |
| July 2014 | SEK47.52 | SEK66.50 |
| June 2014 | SEK56.63 | SEK79.25 |
| May 2014 | SEK60.74 | SEK85 |
| April 2014 | SEK53.60 | SEK75 |
| March 2014 | SEK48.36 | SEK69.50 |
| February 2014 | SEK49.23 | SEK70.75 |
| January 2014 | SEK38.80 | SEK55.75 |
| December 2013 | SEK34.97 | SEK50.25 |
| November 2013 | SEK35.49 | SEK51 |
| October 2013 | SEK29.30 | SEK42.10 |
| September 2013 | SEK32.22 | SEK46.30 |
| August 2013 | SEK29.16 | SEK41.90 |
| July 2013 | SEK25.47 | SEK36.60 |
| June 2013 | SEK20.95 | SEK30.10 |
| May 2013 | SEK20.95 | SEK30.10 |
| April 2013 | SEK19.42 | SEK27.90 |
| March 2013 | SEK20.99 | SEK32.40 |
| February 2013 | SEK21.38 | SEK33 |
| January 2013 | SEK21.32 | SEK32.90 |
| December 2012 | SEK19.37 | SEK29.90 |
| November 2012 | SEK18.60 | SEK28.70 |
| October 2012 | SEK19.11 | SEK29.50 |
| September 2012 | SEK23.91 | SEK36.90 |
| August 2012 | SEK24.04 | SEK37.10 |
| July 2012 | SEK24.49 | SEK37.80 |
| June 2012 | SEK24.62 | SEK38 |
| May 2012 | SEK24.56 | SEK37.90 |
| April 2012 | SEK27.21 | SEK42 |
| March 2012 | SEK28.06 | SEK45.30 |
| February 2012 | SEK28.80 | SEK46.50 |
| January 2012 | SEK27.56 | SEK44.50 |
| December 2011 | SEK21.99 | SEK35.50 |
| November 2011 | SEK24.47 | SEK39.50 |
| October 2011 | SEK24.16 | SEK39 |
| September 2011 | SEK23.54 | SEK38 |
| August 2011 | SEK21.56 | SEK34.80 |
| July 2011 | SEK28.80 | SEK46.50 |
| June 2011 | SEK30.29 | SEK48.90 |
| May 2011 | SEK30.35 | SEK49 |
BULTEN.ST
Price: SEK47.05
52 week price:
Payout Ratio: 57.21%
Payout Ratio Range:
Earnings Per Share: 0.47 SEK
P/E Ratio: 98.51
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 971.7 million
Years Paying Dividends: 14
DGR3: 7.04%
DGR5: 6.72%
DGR10: 1.34%