PIMCO Germany Bond Index Excha - Price History
Stock symbol BUND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BUND (PIMCO Germany Bond Index Excha)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.14 | $0.14 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.14 | $0.14 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.13 | $0.13 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.18 | $0.18 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $0.22 | $0.22 |
| January 2018 | $0.22 | $0.22 |
| December 2017 | $0.23 | $0.23 |
| November 2017 | $0.24 | $0.24 |
| October 2017 | $0.22 | $0.22 |
| September 2017 | $0.21 | $0.21 |
| August 2017 | $0.21 | $0.21 |
| July 2017 | $0.24 | $0.24 |
| June 2017 | $0.26 | $0.26 |
| May 2017 | $0.28 | $0.28 |
| April 2017 | $0.34 | $0.34 |
| March 2017 | $0.35 | $0.35 |
| February 2017 | $0.40 | $0.40 |
| January 2017 | $0.40 | $0.40 |
| December 2016 | $0.32 | $0.32 |
| November 2016 | $0.31 | $0.31 |
| October 2016 | $0.28 | $0.28 |
| September 2016 | $0.23 | $0.23 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.22 | $0.22 |
| June 2016 | $0.21 | $0.21 |
| May 2016 | $0.21 | $0.21 |
| April 2016 | $0.23 | $0.23 |
| March 2016 | $0.27 | $0.27 |
| February 2016 | $0.30 | $0.30 |
| January 2016 | $0.33 | $0.33 |
| December 2015 | $0.37 | $0.37 |
| November 2015 | $0.42 | $0.42 |
| October 2015 | $0.45 | $0.45 |
| September 2015 | $0.47 | $0.47 |
| August 2015 | $0.48 | $0.48 |
| July 2015 | $0.54 | $0.54 |
| June 2015 | $0.62 | $0.62 |
| May 2015 | $0.71 | $0.71 |
| April 2015 | $0.50 | $0.50 |
| March 2015 | $0.58 | $0.58 |
| February 2015 | $0.58 | $0.58 |
| January 2015 | $0.66 | $0.66 |
| December 2014 | $0.71 | $0.71 |
| November 2014 | $0.75 | $0.75 |
| October 2014 | $0.71 | $0.71 |
| September 2014 | $0.83 | $0.83 |
| August 2014 | $105.05 | $105.05 |
| July 2014 | $0.67 | $0.67 |
| June 2014 | $0.74 | $0.74 |
| May 2014 | $107.43 | $107.43 |
| April 2014 | $1.05 | $1.05 |
| March 2014 | $1.11 | $1.11 |
| February 2014 | $105.72 | $105.72 |
| January 2014 | $104.79 | $104.79 |
| December 2013 | $1.19 | $1.19 |
| November 2013 | $104.67 | $104.67 |
| October 2013 | $1.15 | $1.15 |
| September 2013 | $1.20 | $1.20 |
| August 2013 | $101.50 | $101.50 |
| July 2013 | $1.32 | $1.32 |
| June 2013 | $100.80 | $100.80 |
| May 2013 | $100.22 | $100.22 |
| April 2013 | $1.75 | $1.75 |
| March 2013 | $1.63 | $1.63 |
| February 2013 | $1.74 | $1.74 |
| January 2013 | $1.82 | $1.82 |
| December 2012 | $1.84 | $1.84 |
| November 2012 | $100.72 | $100.72 |
| October 2012 | $1.84 | $1.84 |
| September 2012 | $99.39 | $99.39 |
| August 2012 | $95.76 | $95.76 |
| July 2012 | $1.56 | $1.56 |
| June 2012 | $2.04 | $2.04 |
| May 2012 | $93.96 | $93.96 |
| April 2012 | $100 | $100 |
| March 2012 | $99.92 | $99.92 |
| February 2012 | $2.15 | $2.15 |
| January 2012 | $2.17 | $2.17 |
| December 2011 | $96 | $96 |
| November 2011 | $1.99 | $1.99 |
| October 2011 | $2.34 | $2.34 |
| June 2011 | $3.56 | $3.56 |
| May 2011 | $2.96 | $2.96 |
| April 2011 | $2.71 | $2.71 |
| March 2011 | $2.68 | $2.68 |
| February 2011 | $2.75 | $2.75 |
| January 2011 | $2.30 | $2.30 |
| December 2010 | $1.76 | $1.76 |
| November 2010 | $1.65 | $1.65 |
| October 2010 | $1.57 | $1.57 |
| June 2010 | $1.80 | $1.80 |
BUND
Price: $0
52 week price:
Forward Dividend Yield: 4.52%
Earnings Per Share: 0.29 USD
P/E Ratio: 25.70
Exchange: PCX
Volume: 12.4 million