Burned Media, Ltd. ( BUNM) - Price History
Monthly price history for BUNM (Burned Media, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| October 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| August 2016 | - | - |
| May 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| November 2015 | - | - |
| August 2015 | - | - |
| June 2015 | - | - |
| April 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| November 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | - | - |
| April 2007 | - | - |
| March 2007 | - | - |
| February 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | $0 | $0 |
| October 2006 | $0 | $0 |
| September 2006 | $0 | $0 |
| August 2006 | $0 | $0 |
| July 2006 | $0 | $0 |
| June 2006 | $0.04 | $0.04 |
| May 2006 | $0.15 | $0.15 |
| January 2006 | $0.10 | $0.10 |
| December 2005 | $0.05 | $0.05 |
| November 2005 | $0.80 | $0.80 |
| September 2005 | $1 | $1 |
| August 2005 | $1.20 | $1.20 |
| July 2005 | $1.20 | $1.20 |
| June 2005 | $1.20 | $1.20 |
| March 2005 | $1.20 | $1.20 |
| February 2005 | $1.20 | $1.20 |
| January 2005 | $1.20 | $1.20 |
| December 2004 | $1.20 | $1.20 |
| November 2004 | $1 | $1 |
| October 2004 | $1 | $1 |
| September 2004 | $1 | $1 |
| August 2004 | $1 | $1 |
| June 2004 | $1 | $1 |
| May 2004 | $1 | $1 |
| April 2004 | $1 | $1 |
| March 2004 | $1 | $1 |
| February 2004 | $1 | $1 |
| January 2004 | $1 | $1 |
| December 2003 | $1 | $1 |
| November 2003 | $1 | $1 |
| October 2003 | $1 | $1 |
| September 2003 | $1 | $1 |
| August 2003 | $1 | $1 |
| July 2003 | $1 | $1 |
| June 2003 | $0 | $0 |
| May 2003 | $0 | $0 |
| April 2003 | $0 | $0 |
| March 2003 | $0 | $0 |
| February 2003 | $0 | $0 |
| January 2003 | $0 | $0 |
| December 2002 | $0 | $0 |
| November 2002 | $0 | $0 |
| October 2002 | $0 | $0 |
| September 2002 | $0 | $0 |
| August 2002 | $0 | $0 |
| July 2002 | $0 | $0 |
| June 2002 | $0 | $0 |
| May 2002 | $0 | $0 |
| April 2002 | $0 | $0 |
| March 2002 | $0 | $0 |
| February 2002 | $0 | $0 |
| January 2002 | $0 | $0 |
| December 2001 | $0 | $0 |
| November 2001 | $0 | $0 |
| October 2001 | $0 | $0 |
| August 2001 | $0 | $0 |
| July 2001 | $0 | $0 |
| November 1999 | $7 | $7 |
| October 1999 | $8 | $8 |
| September 1999 | $10 | $10 |
| August 1999 | $15 | $15 |
| July 1999 | $20 | $20 |
| June 1999 | $20 | $20 |
| May 1999 | $15.62 | $15.62 |
| April 1999 | $10 | $10 |
| March 1999 | $10 | $10 |
| February 1999 | $20 | $20 |
| January 1999 | $13 | $13 |
| December 1998 | $6 | $6 |
| November 1998 | $10 | $10 |
| October 1998 | $10 | $10 |
| September 1998 | $20 | $20 |
| August 1998 | $25 | $25 |
| July 1998 | $35 | $35 |
| June 1998 | $33 | $33 |
| May 1998 | $35 | $35 |
| April 1998 | $25 | $25 |
| March 1998 | $100 | $100 |
| February 1998 | $125 | $125 |
| January 1998 | $93.75 | $93.75 |
| December 1997 | $93.75 | $93.75 |
| November 1997 | $125 | $125 |
| October 1997 | $156.25 | $156.25 |
| September 1997 | $343.75 | $343.75 |
| August 1997 | $218.75 | $218.75 |
| July 1997 | $187.50 | $187.50 |
| June 1997 | $187.50 | $187.50 |
| May 1997 | $203.12 | $203.12 |
| April 1997 | $218.75 | $218.75 |
| March 1997 | $375 | $375 |
| February 1997 | $343.75 | $343.75 |
| January 1997 | $500 | $500 |
| December 1996 | $375 | $375 |
| November 1996 | $562.50 | $562.50 |
| October 1996 | $437.50 | $437.50 |
| September 1996 | $687.50 | $687.50 |
| August 1996 | $562.50 | $562.50 |
| July 1996 | $1,000 | $1,000 |
| June 1996 | $1,125 | $1,125 |
| May 1996 | $1,187.50 | $1,187.50 |
| April 1996 | $1,156.25 | $1,156.25 |
| March 1996 | $1,375 | $1,375 |
| February 1996 | $1,750 | $1,750 |
| January 1996 | $2,375 | $2,375 |
| December 1995 | $1,500 | $1,500 |
| November 1995 | $1,250 | $1,250 |
| October 1995 | $2,500 | $2,500 |
| September 1995 | $1,500 | $1,500 |
| August 1995 | $1,750 | $1,750 |
| July 1995 | $2,625 | $2,625 |
| June 1995 | $3,375 | $3,375 |
| May 1995 | $4,125 | $4,125 |
| April 1995 | $4,375 | $4,375 |
| March 1995 | $4,000 | $4,000 |
| February 1995 | $4,125 | $4,125 |
| January 1995 | $4,375 | $4,375 |
| December 1994 | $3,750 | $3,750 |
| November 1994 | $3,750 | $3,750 |
| October 1994 | $3,875 | $3,875 |
| September 1994 | $3,750 | $3,750 |
| August 1994 | $3,500 | $3,500 |
| July 1994 | $4,500 | $4,500 |
| June 1994 | $4,000 | $4,000 |
| May 1994 | $4,250 | $4,250 |
| April 1994 | $4,250 | $4,250 |
| March 1994 | $4,375 | $4,375 |
| February 1994 | $5,437.50 | $5,437.50 |
| January 1994 | $5,375 | $5,375 |
| December 1993 | $5,125 | $5,125 |
| November 1993 | $5,625 | $5,625 |
| October 1993 | $6,687.50 | $6,687.50 |
| September 1993 | $6,750 | $6,750 |
| August 1993 | $7,000 | $7,000 |
| July 1993 | $7,750 | $7,750 |
| June 1993 | $8,375 | $8,375 |
| May 1993 | $8,250 | $8,250 |
| April 1993 | $8,437.50 | $8,437.50 |
| March 1993 | $8,062.50 | $8,062.50 |
| February 1993 | $9,750 | $9,750 |
BUNM
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 275801