Burnham Holdings, Inc. - Price History
Monthly price history for BURCB (Burnham Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $13.30 | $13.30 |
December 2023 | $13.30 | $13.30 |
November 2023 | $13.30 | $13.30 |
October 2023 | $13.30 | $13.30 |
September 2023 | $13.30 | $13.30 |
August 2023 | $13.30 | $13.30 |
July 2023 | $13.30 | $13.30 |
June 2023 | $13.30 | $13.30 |
May 2023 | $13.08 | $13.30 |
April 2023 | $13.08 | $13.30 |
March 2023 | $13.08 | $13.30 |
February 2023 | $12.86 | $13.30 |
January 2023 | $12.86 | $13.30 |
December 2022 | $12.86 | $13.30 |
November 2022 | $12.65 | $13.30 |
October 2022 | $12.65 | $13.30 |
September 2022 | $12.65 | $13.30 |
August 2022 | $12.65 | $13.30 |
July 2022 | $12.44 | $13.30 |
June 2022 | $12.44 | $13.30 |
May 2022 | $12.24 | $13.30 |
April 2022 | $12.24 | $13.30 |
March 2022 | $12.24 | $13.30 |
February 2022 | $12.03 | $13.30 |
January 2022 | $12.03 | $13.30 |
December 2021 | $12.03 | $13.30 |
November 2021 | $11.83 | $13.30 |
October 2021 | $11.83 | $13.30 |
September 2021 | $11.83 | $13.30 |
August 2021 | $11.83 | $13.30 |
July 2021 | $11.64 | $13.30 |
June 2021 | $11.64 | $13.30 |
May 2021 | $11.45 | $13.30 |
April 2021 | $11.45 | $13.30 |
March 2021 | $13.42 | $15.85 |
February 2021 | $13.23 | $15.85 |
January 2021 | $13.23 | $15.85 |
December 2020 | $13.23 | $15.85 |
November 2020 | $13.04 | $15.85 |
October 2020 | $13.04 | $15.85 |
September 2020 | $13.04 | $15.85 |
August 2020 | $13.04 | $15.85 |
July 2020 | $12.86 | $15.85 |
June 2020 | $12.86 | $15.85 |
May 2020 | $12.69 | $15.85 |
April 2020 | $12.69 | $15.85 |
March 2020 | $12.69 | $15.85 |
February 2020 | $12.51 | $15.85 |
January 2020 | $12.51 | $15.85 |
December 2019 | $12.51 | $15.85 |
November 2019 | $12.34 | $15.85 |
October 2019 | $12.34 | $15.85 |
September 2019 | $12.34 | $15.85 |
August 2019 | $12.34 | $15.85 |
July 2019 | $12.16 | $15.85 |
June 2019 | $12.16 | $15.85 |
May 2019 | $12 | $15.85 |
April 2019 | $12 | $15.85 |
March 2019 | $12 | $15.85 |
February 2019 | $11.66 | $15.85 |
January 2019 | $11.66 | $15.85 |
December 2018 | $11.66 | $15.85 |
November 2018 | $11.50 | $15.85 |
October 2018 | $11.50 | $15.85 |
September 2018 | $13.42 | $15.85 |
August 2018 | $11.73 | $14.05 |
July 2018 | $11.43 | $16 |
June 2018 | $11.43 | $16 |
May 2018 | $11.27 | $16 |
April 2018 | $11.27 | $16 |
March 2018 | $11.27 | $16 |
February 2018 | $12.90 | $16 |
January 2018 | $9.73 | $14 |
December 2017 | $9.73 | $14 |
November 2017 | $9.58 | $14 |
October 2017 | $11.14 | $14 |
September 2017 | $19.89 | $25 |
August 2017 | $19.89 | $25 |
July 2017 | $10.11 | $15 |
June 2017 | $10.11 | $15 |
May 2017 | $11.72 | $15 |
April 2017 | $14.28 | $21.50 |
March 2017 | $14.28 | $21.50 |
February 2017 | $14.28 | $21.50 |
January 2017 | $14.13 | $21.50 |
December 2016 | $14.13 | $21.50 |
November 2016 | $13.99 | $21.50 |
October 2016 | $13.99 | $21.50 |
September 2016 | $13.99 | $21.50 |
August 2016 | $13.99 | $21.50 |
July 2016 | $13.84 | $21.50 |
June 2016 | $13.84 | $21.50 |
May 2016 | $13.70 | $21.50 |
April 2016 | $13.70 | $21.50 |
March 2016 | $13.70 | $21.50 |
February 2016 | $13.56 | $21.50 |
January 2016 | $13.56 | $21.50 |
December 2015 | $13.56 | $21.50 |
November 2015 | $13.42 | $21.50 |
October 2015 | $13.42 | $21.50 |
September 2015 | $13.42 | $21.50 |
August 2015 | $13.42 | $21.50 |
July 2015 | $13.28 | $21.50 |
June 2015 | $13.28 | $21.50 |
May 2015 | $13.15 | $21.50 |
April 2015 | $13.15 | $21.50 |
March 2015 | $13.15 | $21.50 |
February 2015 | $13.15 | $21.50 |
January 2015 | $13.02 | $21.50 |
December 2014 | $13.02 | $21.50 |
November 2014 | $12.89 | $21.50 |
October 2014 | $12.89 | $21.50 |
September 2014 | $12.89 | $21.50 |
August 2014 | $12.89 | $21.50 |
July 2014 | $14.30 | $21.50 |
June 2014 | $16.63 | $25 |
May 2014 | $10.68 | $18 |
April 2014 | $10.56 | $18 |
March 2014 | $10.56 | $18 |
February 2014 | $11.77 | $18 |
January 2014 | $8.41 | $14.50 |
December 2013 | $8.41 | $14.50 |
November 2013 | $8.29 | $14.50 |
October 2013 | $8.29 | $14.50 |
September 2013 | $8.29 | $14.50 |
August 2013 | $8.29 | $14.50 |
July 2013 | $8.18 | $14.50 |
June 2013 | $8.18 | $14.50 |
May 2013 | $8.18 | $14.50 |
April 2013 | $8.06 | $14.50 |
March 2013 | $8.06 | $14.50 |
February 2013 | $7.95 | $14.50 |
January 2013 | $7.95 | $14.50 |
December 2012 | $7.95 | $14.50 |
November 2012 | $7.85 | $14.50 |
October 2012 | $7.85 | $14.50 |
September 2012 | $7.85 | $14.50 |
August 2012 | $7.85 | $14.50 |
July 2012 | $7.76 | $14.50 |
June 2012 | $7.76 | $14.50 |
May 2012 | $7.66 | $14.50 |
April 2012 | $7.66 | $14.50 |
March 2012 | $7.66 | $14.50 |
February 2012 | $7.56 | $14.50 |
January 2012 | $7.56 | $14.50 |
December 2011 | $7.56 | $14.50 |
November 2011 | $8.63 | $14.50 |
October 2011 | $7.29 | $12.25 |
April 2011 | $8.10 | $14 |
November 2010 | $11.30 | $20 |
October 2010 | $6.21 | $11 |
September 2010 | $5.79 | $10.25 |
BURCB
Price: $13.30
Dividend Yield: 6.62%
Forward Dividend Yield: 3.31%
Dividend Per Share: 0.44 USD
P/E Ratio: 74.30
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 79.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR10: 1.51%