Nuburu, Inc. ( BURUD) - Price History
Monthly price history for BURUD (Nuburu, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.94 | $0.94 |
| September 2026 | $0.94 | $0.94 |
| October 2024 | $0.73 | $0.73 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.91 | $0.91 |
| July 2024 | $2.79 | $2.79 |
| June 2024 | $1.39 | $0.03 |
| May 2024 | $6.80 | $0.17 |
| April 2024 | $6.98 | $0.17 |
| March 2024 | $5.66 | $0.14 |
| February 2024 | $5.78 | $0.14 |
| January 2024 | $6.39 | $0.16 |
| December 2023 | $5.99 | $0.15 |
| November 2023 | $7 | $0.17 |
| October 2023 | $12.48 | $0.31 |
| September 2023 | $13.92 | $0.35 |
| August 2023 | $15.57 | $0.39 |
| July 2023 | $25.11 | $0.63 |
| June 2023 | $27.04 | $0.68 |
| May 2023 | $28.10 | $0.70 |
| April 2023 | $37.98 | $0.95 |
| March 2023 | $106.80 | $2.67 |
| February 2023 | $178.40 | $4.46 |
| January 2023 | $392 | $9.80 |
| December 2022 | $333.20 | $8.33 |
| November 2022 | $406.40 | $10.16 |
| October 2022 | $403.20 | $10.08 |
| September 2022 | $402.80 | $10.07 |
| August 2022 | $401.20 | $10.03 |
| July 2022 | $398.80 | $9.97 |
| June 2022 | $398 | $9.95 |
| May 2022 | $396.80 | $9.92 |
| April 2022 | $396.40 | $9.91 |
| March 2022 | $395.80 | $9.89 |
| February 2022 | $394 | $9.85 |
| January 2022 | $393.60 | $9.84 |
| December 2021 | $393.60 | $9.84 |
| November 2021 | $394.40 | $9.86 |
| October 2021 | $392 | $9.80 |
| September 2021 | $391.20 | $9.78 |
| August 2021 | $389.60 | $9.74 |
| July 2021 | $400 | $10 |
| June 2021 | $398.80 | $9.97 |
| May 2021 | $396.40 | $9.91 |
| April 2021 | $396.40 | $9.91 |
| March 2021 | $396.80 | $9.92 |
| February 2021 | $420.40 | $10.51 |
| January 2021 | $420.40 | $10.51 |
| December 2020 | $415.60 | $10.39 |
| November 2020 | $396.80 | $9.92 |
| October 2020 | $384.80 | $9.62 |
BURUD
Price: $0.94
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.2 million