PT Bukit Uluwatu Villa Tbk ( BUVA.JK) - Price History
Monthly price history for BUVA.JK (PT Bukit Uluwatu Villa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR725 | IDR725 |
| May 2026 | IDR760 | IDR760 |
| April 2026 | IDR1,050 | IDR1,050 |
| March 2026 | IDR950 | IDR950 |
| February 2026 | IDR1,435 | IDR1,435 |
| January 2026 | IDR1,240 | IDR1,240 |
| December 2025 | IDR1,390 | IDR1,390 |
| November 2025 | IDR1,375 | IDR1,375 |
| October 2025 | IDR850 | IDR850 |
| September 2025 | IDR505 | IDR505 |
| August 2025 | IDR352 | IDR352 |
| July 2025 | IDR260 | IDR260 |
| June 2025 | IDR73 | IDR73 |
| May 2025 | IDR65 | IDR65 |
| April 2025 | IDR72 | IDR72 |
| March 2025 | IDR72 | IDR72 |
| February 2025 | IDR72 | IDR72 |
| January 2025 | IDR60 | IDR60 |
| December 2024 | IDR58 | IDR58 |
| November 2024 | IDR60 | IDR60 |
| October 2024 | IDR65 | IDR65 |
| September 2024 | IDR55 | IDR55 |
| August 2024 | IDR53 | IDR53 |
| July 2024 | IDR53 | IDR53 |
| June 2024 | IDR57 | IDR57 |
| May 2024 | IDR56 | IDR56 |
| April 2024 | IDR56 | IDR56 |
| March 2024 | IDR53 | IDR53 |
| February 2024 | IDR54 | IDR54 |
| January 2024 | IDR54 | IDR54 |
| December 2023 | IDR61 | IDR61 |
| November 2023 | IDR60 | IDR60 |
| October 2023 | IDR49 | IDR49 |
| September 2023 | IDR42 | IDR42 |
| August 2023 | IDR48 | IDR48 |
| July 2023 | IDR37 | IDR37 |
| June 2023 | IDR60 | IDR60 |
| May 2023 | IDR60 | IDR60 |
| April 2023 | IDR60 | IDR60 |
| March 2023 | IDR60 | IDR60 |
| February 2023 | IDR60 | IDR60 |
| January 2023 | IDR60 | IDR60 |
| December 2022 | IDR60 | IDR60 |
| November 2022 | IDR60 | IDR60 |
| October 2022 | IDR60 | IDR60 |
| September 2022 | IDR60 | IDR60 |
| August 2022 | IDR60 | IDR60 |
| July 2022 | IDR60 | IDR60 |
| June 2022 | IDR60 | IDR60 |
| May 2022 | IDR60 | IDR60 |
| April 2022 | IDR60 | IDR60 |
| March 2022 | IDR60 | IDR60 |
| February 2022 | IDR60 | IDR60 |
| January 2022 | IDR60 | IDR60 |
| December 2021 | IDR60 | IDR60 |
| November 2021 | IDR60 | IDR60 |
| October 2021 | IDR60 | IDR60 |
| September 2021 | IDR60 | IDR60 |
| August 2021 | IDR60 | IDR60 |
| July 2021 | IDR60 | IDR60 |
| June 2021 | IDR63 | IDR63 |
| May 2021 | IDR67 | IDR67 |
| April 2021 | IDR80 | IDR80 |
| March 2021 | IDR75 | IDR75 |
| February 2021 | IDR57 | IDR57 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR55 | IDR55 |
| November 2020 | IDR60 | IDR60 |
| October 2020 | IDR52 | IDR52 |
| September 2020 | IDR53 | IDR53 |
| August 2020 | IDR52 | IDR52 |
| July 2020 | IDR56 | IDR56 |
| June 2020 | IDR57 | IDR57 |
| May 2020 | IDR59 | IDR59 |
| April 2020 | IDR58 | IDR58 |
| March 2020 | IDR58 | IDR58 |
| February 2020 | IDR88 | IDR88 |
| January 2020 | IDR56 | IDR56 |
| December 2019 | IDR74 | IDR74 |
| November 2019 | IDR79 | IDR79 |
| October 2019 | IDR86 | IDR86 |
| September 2019 | IDR82 | IDR82 |
| August 2019 | IDR87 | IDR87 |
| July 2019 | IDR95 | IDR95 |
| June 2019 | IDR99 | IDR99 |
| May 2019 | IDR115 | IDR115 |
| April 2019 | IDR107 | IDR107 |
| March 2019 | IDR133 | IDR133 |
| February 2019 | IDR158 | IDR158 |
| January 2019 | IDR171 | IDR171 |
| December 2018 | IDR206 | IDR206 |
| November 2018 | IDR276 | IDR276 |
| October 2018 | IDR220 | IDR220 |
| September 2018 | IDR166 | IDR166 |
| August 2018 | IDR268 | IDR268 |
| July 2018 | IDR220 | IDR440 |
| June 2018 | IDR175 | IDR350 |
| May 2018 | IDR237 | IDR474 |
| April 2018 | IDR240 | IDR480 |
| March 2018 | IDR237 | IDR474 |
| February 2018 | IDR280 | IDR560 |
| January 2018 | IDR265 | IDR530 |
| December 2017 | IDR260 | IDR520 |
| November 2017 | IDR242 | IDR484 |
| October 2017 | IDR282.50 | IDR565 |
| September 2017 | IDR282.50 | IDR565 |
| August 2017 | IDR262.50 | IDR525 |
| July 2017 | IDR290 | IDR580 |
| June 2017 | IDR290 | IDR580 |
| May 2017 | IDR290 | IDR580 |
| April 2017 | IDR287.50 | IDR575 |
| March 2017 | IDR290 | IDR580 |
| February 2017 | IDR292.50 | IDR585 |
| January 2017 | IDR295 | IDR590 |
| December 2016 | IDR285 | IDR570 |
| November 2016 | IDR287.50 | IDR575 |
| October 2016 | IDR297.50 | IDR595 |
| September 2016 | IDR285 | IDR570 |
| August 2016 | IDR287.50 | IDR575 |
| July 2016 | IDR315 | IDR630 |
| June 2016 | IDR275 | IDR550 |
| May 2016 | IDR302.50 | IDR605 |
| April 2016 | IDR305 | IDR610 |
| March 2016 | IDR297.50 | IDR595 |
| February 2016 | IDR305 | IDR610 |
| January 2016 | IDR287.50 | IDR575 |
| December 2015 | IDR297.50 | IDR595 |
| November 2015 | IDR292.50 | IDR585 |
| October 2015 | IDR300 | IDR600 |
| September 2015 | IDR265 | IDR530 |
| August 2015 | IDR275 | IDR550 |
| July 2015 | IDR265 | IDR530 |
| June 2015 | IDR262.50 | IDR525 |
| May 2015 | IDR272.50 | IDR545 |
| April 2015 | IDR267.50 | IDR535 |
| March 2015 | IDR267.50 | IDR535 |
| February 2015 | IDR260 | IDR520 |
| January 2015 | IDR270 | IDR540 |
| December 2014 | IDR275 | IDR550 |
| November 2014 | IDR292.50 | IDR585 |
| October 2014 | IDR267.50 | IDR535 |
| September 2014 | IDR297.50 | IDR595 |
| August 2014 | IDR295 | IDR590 |
| July 2014 | IDR292.50 | IDR585 |
| June 2014 | IDR297.50 | IDR595 |
| May 2014 | IDR312.50 | IDR625 |
| April 2014 | IDR305 | IDR610 |
| March 2014 | IDR295 | IDR590 |
| February 2014 | IDR295 | IDR590 |
| January 2014 | IDR297.50 | IDR595 |
| December 2013 | IDR305 | IDR610 |
| November 2013 | IDR315 | IDR630 |
| October 2013 | IDR305 | IDR610 |
| September 2013 | IDR240 | IDR480 |
| August 2013 | IDR205 | IDR410 |
| July 2013 | IDR192.50 | IDR385 |
| June 2013 | IDR200 | IDR400 |
| May 2013 | IDR207.50 | IDR415 |
| April 2013 | IDR207.50 | IDR415 |
| March 2013 | IDR220 | IDR440 |
| February 2013 | IDR222.50 | IDR445 |
| January 2013 | IDR202.50 | IDR405 |
| December 2012 | IDR250 | IDR500 |
| November 2012 | IDR220 | IDR440 |
| October 2012 | IDR225 | IDR450 |
| September 2012 | IDR210 | IDR420 |
| August 2012 | IDR210 | IDR420 |
| July 2012 | IDR230 | IDR460 |
| June 2012 | IDR212.50 | IDR425 |
| May 2012 | IDR215 | IDR430 |
| April 2012 | IDR222.50 | IDR445 |
| March 2012 | IDR220 | IDR440 |
| February 2012 | IDR192.50 | IDR385 |
| January 2012 | IDR202.50 | IDR405 |
| December 2011 | IDR220 | IDR440 |
| November 2011 | IDR197.50 | IDR395 |
| October 2011 | IDR207.50 | IDR415 |
| September 2011 | IDR197.50 | IDR395 |
| August 2011 | IDR212.50 | IDR425 |
| July 2011 | IDR227.50 | IDR455 |
| June 2011 | IDR247.50 | IDR495 |
| May 2011 | IDR300 | IDR600 |
| April 2011 | IDR230 | IDR460 |
| March 2011 | IDR205 | IDR410 |
| February 2011 | IDR202.50 | IDR405 |
| January 2011 | IDR162.50 | IDR325 |
| December 2010 | IDR162.50 | IDR325 |
| November 2010 | IDR167.50 | IDR335 |
| October 2010 | IDR335 | IDR670 |
| September 2010 | IDR280 | IDR560 |
| August 2010 | IDR205 | IDR410 |
| July 2010 | IDR150 | IDR300 |
BUVA.JK
Price: IDR725
52 week price:
Earnings Per Share: 4.15 IDR
P/E Ratio: 256.63
Exchange: JKT
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 21.9 trillion