Sweden Buyersclub AB ( BUY.ST) - Price History
Monthly price history for BUY.ST (Sweden Buyersclub AB)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK4.18 | SEK4.18 |
| June 2026 | SEK4.18 | SEK4.18 |
| May 2026 | SEK3.78 | SEK3.78 |
| April 2026 | SEK3.60 | SEK3.60 |
| March 2026 | SEK3.34 | SEK3.34 |
| February 2026 | SEK3.50 | SEK3.50 |
| January 2026 | SEK3.78 | SEK3.78 |
| December 2025 | SEK4.38 | SEK4.38 |
| November 2025 | SEK3.82 | SEK3.82 |
| October 2025 | SEK2.52 | SEK2.52 |
| September 2025 | SEK2.76 | SEK2.76 |
| August 2025 | SEK2.80 | SEK2.80 |
| July 2025 | SEK2.78 | SEK2.78 |
| June 2025 | SEK3.06 | SEK3.06 |
| May 2025 | SEK3.20 | SEK3.20 |
| April 2025 | SEK2.70 | SEK2.70 |
| March 2025 | SEK3.20 | SEK3.20 |
| February 2025 | SEK3.82 | SEK3.82 |
| January 2025 | SEK3.68 | SEK3.68 |
| December 2024 | SEK3.84 | SEK3.84 |
| November 2024 | SEK3.86 | SEK3.86 |
| October 2024 | SEK3.60 | SEK3.60 |
| September 2024 | SEK3.78 | SEK3.78 |
| August 2024 | SEK3.60 | SEK3.60 |
| July 2024 | SEK2.78 | SEK2.78 |
| June 2024 | SEK2.78 | SEK2.78 |
| May 2024 | SEK2.52 | SEK2.52 |
| April 2024 | SEK2.39 | SEK2.39 |
| March 2024 | SEK2.46 | SEK2.46 |
| February 2024 | SEK3.06 | SEK3.06 |
| January 2024 | SEK3 | SEK3 |
| December 2023 | SEK2.80 | SEK2.80 |
| November 2023 | SEK2.68 | SEK2.68 |
| October 2023 | SEK2.58 | SEK2.58 |
| September 2023 | SEK2.28 | SEK2.28 |
| August 2023 | SEK3.34 | SEK3.34 |
| July 2023 | SEK2.80 | SEK2.80 |
| June 2023 | SEK3.36 | SEK3.36 |
| May 2023 | SEK3.42 | SEK3.42 |
| April 2023 | SEK3.50 | SEK3.50 |
| March 2023 | SEK3.97 | SEK3.97 |
| February 2023 | SEK2.46 | SEK2.46 |
| January 2023 | SEK2.90 | SEK2.90 |
| December 2022 | SEK2.97 | SEK2.97 |
| November 2022 | SEK3.47 | SEK3.47 |
| October 2022 | SEK4.27 | SEK4.27 |
| September 2022 | SEK4 | SEK4 |
| August 2022 | SEK4.24 | SEK4.24 |
| July 2022 | SEK5.98 | SEK5.98 |
| June 2022 | SEK5.56 | SEK5.56 |
BUY.ST
Price: SEK4.18
52 week price:
Earnings Per Share: -0.59 SEK
P/E Ratio: -5.93
Exchange: STO
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 49.6 million