USCF SummerHaven SHPEI Index Fund - Price History
Stock symbol BUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BUY (USCF SummerHaven SHPEI Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.18 | $17.18 |
| December 2023 | $17.18 | $17.18 |
| November 2023 | $17.18 | $17.18 |
| October 2023 | $17.18 | $17.18 |
| September 2023 | $17.18 | $17.18 |
| August 2023 | $17.18 | $17.18 |
| July 2023 | $17.18 | $17.18 |
| June 2023 | $17.18 | $17.18 |
| May 2023 | $17.18 | $17.18 |
| April 2023 | $17.18 | $17.18 |
| March 2023 | $17.18 | $17.18 |
| February 2023 | $17.18 | $17.18 |
| January 2023 | $17.18 | $17.18 |
| December 2022 | $17.18 | $17.18 |
| November 2022 | $17.18 | $17.18 |
| October 2022 | $17.18 | $17.18 |
| September 2022 | $17.18 | $17.18 |
| August 2022 | $17.18 | $17.18 |
| July 2022 | $17.18 | $17.18 |
| June 2022 | $17.18 | $17.18 |
| May 2022 | $17.18 | $17.18 |
| April 2022 | $17.18 | $17.18 |
| March 2022 | $17.18 | $17.18 |
| February 2022 | $17.18 | $17.18 |
| January 2022 | $17.18 | $17.18 |
| December 2021 | $17.18 | $17.18 |
| November 2021 | $17.18 | $17.18 |
| October 2021 | $16.51 | $16.51 |
| September 2021 | $16.51 | $16.51 |
| August 2021 | $16.51 | $16.51 |
| July 2021 | $16.51 | $16.51 |
| June 2021 | $16.51 | $16.51 |
| May 2021 | $16.51 | $16.51 |
| April 2021 | $16.51 | $16.51 |
| March 2021 | $16.51 | $16.51 |
| February 2021 | $16.51 | $16.51 |
| January 2021 | $16.51 | $16.51 |
| December 2020 | $16.51 | $16.51 |
| November 2020 | $17.18 | $17.18 |
| October 2020 | $17.18 | $17.18 |
| September 2020 | $16 | $16 |
| August 2020 | $16.72 | $16.72 |
| July 2020 | $15.45 | $15.45 |
| June 2020 | $15.02 | $15.02 |
| May 2020 | $15.55 | $15.55 |
| April 2020 | $14.81 | $14.81 |
| March 2020 | $12.54 | $12.54 |
| February 2020 | $17.02 | $17.02 |
| January 2020 | $19 | $19 |
| December 2019 | $20.96 | $20.96 |
| November 2019 | $20.27 | $20.27 |
| October 2019 | $19.67 | $19.67 |
| September 2019 | $19.29 | $19.29 |
| August 2019 | $17.93 | $17.93 |
| July 2019 | $19.80 | $19.80 |
| June 2019 | $19.72 | $19.72 |
| May 2019 | $18.38 | $18.38 |
| April 2019 | $21.13 | $21.13 |
| March 2019 | $20.40 | $20.40 |
| February 2019 | $21.68 | $21.68 |
| January 2019 | $20.75 | $20.75 |
| December 2018 | $18.66 | $18.66 |
| November 2018 | $24.90 | $24.90 |
| October 2018 | $24.34 | $24.34 |
| September 2018 | $27.41 | $27.41 |
| August 2018 | $28.26 | $28.26 |
| July 2018 | $27.52 | $27.52 |
| June 2018 | $27.50 | $27.50 |
| May 2018 | $26.75 | $26.75 |
| April 2018 | $25.68 | $25.68 |
| March 2018 | $24.44 | $24.44 |
| February 2018 | $25.06 | $25.06 |
| January 2018 | $25.95 | $25.95 |
| December 2017 | $25.33 | $25.33 |
BUY
Price: $17.18
52 week price:
Dividend Yield: 8.50%
Exchange: PCX
Volume: 489
Market Capitalization: 799500
Average Dividend Frequency: 4