INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for BUYB.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.13 | $50.13 |
| April 2024 | $50.52 | $50.52 |
| March 2024 | $52.15 | $52.15 |
| February 2024 | $49.38 | $49.54 |
| January 2024 | $48.75 | $48.90 |
| December 2023 | $48.37 | $48.52 |
| November 2023 | $45.56 | $45.90 |
| October 2023 | $42.46 | $42.78 |
| September 2023 | $44.72 | $45.06 |
| August 2023 | $45.48 | $46.07 |
| July 2023 | $45.91 | $46.50 |
| June 2023 | $43.59 | $44.15 |
| May 2023 | $40.40 | $41.20 |
| April 2023 | $42.50 | $43.34 |
| March 2023 | $42.02 | $42.86 |
| February 2023 | $43.33 | $44.28 |
| January 2023 | $44.65 | $45.63 |
| December 2022 | $41.84 | $42.76 |
| November 2022 | $42.59 | $43.64 |
| October 2022 | $40.46 | $41.46 |
| September 2022 | $36.76 | $37.66 |
| August 2022 | $39.49 | $40.78 |
| July 2022 | $40.28 | $41.59 |
| June 2022 | $38.01 | $39.24 |
| May 2022 | $42.77 | $44.46 |
| April 2022 | $42.71 | $44.39 |
| March 2022 | $45.29 | $47.08 |
| February 2022 | $44.84 | $46.74 |
| January 2022 | $44.55 | $46.43 |
| December 2021 | $47.54 | $49.55 |
| November 2021 | $45.78 | $47.86 |
| October 2021 | $47.62 | $49.78 |
| September 2021 | $47.02 | $49.16 |
| August 2021 | $48.48 | $50.82 |
| July 2021 | $47.42 | $49.72 |
| June 2021 | $47.08 | $49.36 |
| May 2021 | $47.05 | $49.54 |
| April 2021 | $46.03 | $48.46 |
| March 2021 | $44.56 | $46.92 |
| February 2021 | $42.35 | $44.68 |
| January 2021 | $40.17 | $42.38 |
| December 2020 | $39.44 | $41.61 |
| November 2020 | $37.31 | $39.54 |
| October 2020 | $32.21 | $34.14 |
| September 2020 | $32.78 | $34.74 |
| August 2020 | $33.90 | $36.02 |
| July 2020 | $31.82 | $33.81 |
| June 2020 | $30.50 | $32.40 |
| May 2020 | $29.38 | $31.48 |
| April 2020 | $28.24 | $30.26 |
| March 2020 | $26.10 | $27.97 |
| February 2020 | $30.24 | $32.48 |
| January 2020 | $33.97 | $36.50 |
| December 2019 | $35.16 | $37.77 |
| November 2019 | $34.27 | $36.96 |
| October 2019 | $32.83 | $35.42 |
| September 2019 | $32.04 | $34.56 |
| August 2019 | $30.81 | $33.45 |
| July 2019 | $32.38 | $35.16 |
| June 2019 | $31.92 | $34.65 |
| May 2019 | $29.85 | $32.58 |
| April 2019 | $32.17 | $35.12 |
| March 2019 | $30.57 | $33.38 |
| February 2019 | $30.48 | $33.40 |
| January 2019 | $29.56 | $32.40 |
| December 2018 | $27.16 | $29.77 |
| November 2018 | $29.83 | $32.80 |
| October 2018 | $29.42 | $32.36 |
| September 2018 | $31.47 | $34.61 |
| August 2018 | $31.39 | $34.61 |
| July 2018 | $31.16 | $34.36 |
| June 2018 | $30.24 | $33.34 |
| May 2018 | $30.31 | $33.58 |
| April 2018 | $30.90 | $34.22 |
| March 2018 | $30.65 | $33.96 |
| February 2018 | $31.88 | $35.37 |
| January 2018 | $33.33 | $36.98 |
| December 2017 | $31.67 | $35.14 |
| November 2017 | $30.77 | $34.26 |
| October 2017 | $30.07 | $33.48 |
| September 2017 | $29.72 | $33.09 |
| August 2017 | $28.93 | $32.32 |
| July 2017 | $29.05 | $32.46 |
| June 2017 | $28.17 | $31.48 |
| May 2017 | $27.82 | $31.18 |
| April 2017 | $27.36 | $30.66 |
| March 2017 | $27.20 | $30.49 |
| February 2017 | $27.13 | $30.48 |
| January 2017 | $26.47 | $29.74 |
| December 2016 | $26.11 | $29.34 |
| November 2016 | $25.54 | $28.80 |
| October 2016 | $24.38 | $27.49 |
| September 2016 | $24.69 | $27.83 |
| August 2016 | $24.35 | $27.53 |
| July 2016 | $24.20 | $27.36 |
| June 2016 | $23.01 | $26.02 |
| May 2016 | $23.71 | $27.10 |
| April 2016 | $23.55 | $26.91 |
| March 2016 | $23.29 | $26.62 |
| February 2016 | $22.02 | $25.22 |
| January 2016 | $21.36 | $24.46 |
| December 2015 | $22.97 | $26.30 |
| November 2015 | $23.65 | $27.16 |
| October 2015 | $23.71 | $27.22 |
| September 2015 | $21.93 | $25.18 |
| August 2015 | $22.85 | $26.30 |
| July 2015 | $24.28 | $27.95 |
| June 2015 | $24.01 | $27.64 |
| May 2015 | $24.36 | $28.18 |
| April 2015 | $24.12 | $27.90 |
| March 2015 | $23.74 | $27.46 |
| February 2015 | $23.63 | $27.41 |
| January 2015 | $22.20 | $25.75 |
| December 2014 | $22.72 | $26.34 |
| November 2014 | $22.78 | $26.44 |
| October 2014 | $22.16 | $25.73 |
BUYB.L
Price: $51.45
Forward Dividend Yield: 1.25%
Payout Ratio: 13.50%
Dividend Per Share: 0.64 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 10.77
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 49.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.37%
DGR5: 15.40%