Bouvet ASA ( BV4.F) - Price History
Monthly price history for BV4.F (Bouvet ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.02 | €4.02 |
| May 2026 | €4.32 | €4.32 |
| April 2026 | €4.25 | €4.54 |
| March 2026 | €4.06 | €4.34 |
| February 2026 | €4.02 | €4.30 |
| January 2026 | €4.65 | €4.96 |
| December 2025 | €4.80 | €5.12 |
| November 2025 | €4.73 | €5.05 |
| October 2025 | €5.09 | €5.51 |
| September 2025 | €5.05 | €5.46 |
| August 2025 | €5.27 | €5.70 |
| July 2025 | €5.87 | €6.35 |
| June 2025 | €6.16 | €6.66 |
| May 2025 | €6.11 | €6.61 |
| April 2025 | €5.85 | €6.59 |
| March 2025 | €5.64 | €6.36 |
| February 2025 | €5.28 | €5.95 |
| January 2025 | €5.86 | €6.61 |
| December 2024 | €5.56 | €6.27 |
| November 2024 | €5.37 | €6.05 |
| October 2024 | €4.90 | €5.61 |
| September 2024 | €5.14 | €5.88 |
| August 2024 | €5.30 | €6.07 |
| July 2024 | €4.62 | €5.29 |
| June 2024 | €4.73 | €5.42 |
| May 2024 | €4.91 | €5.62 |
| April 2024 | €4.25 | €5.08 |
| March 2024 | €4.38 | €5.23 |
| February 2024 | €4.49 | €5.36 |
| January 2024 | €4.47 | €5.34 |
| December 2023 | €4.50 | €5.37 |
| November 2023 | €4.04 | €4.83 |
| October 2023 | €3.70 | €4.48 |
| September 2023 | €4.09 | €4.94 |
| August 2023 | €4.20 | €5.07 |
| July 2023 | €4.50 | €5.44 |
| June 2023 | €4.56 | €5.51 |
| May 2023 | €4.50 | €5.44 |
| April 2023 | €4.48 | €5.64 |
| March 2023 | €4.50 | €5.67 |
| February 2023 | €4.40 | €5.54 |
| January 2023 | €4.22 | €5.31 |
| December 2022 | €4.46 | €5.62 |
| November 2022 | €4.26 | €5.37 |
| October 2022 | €4.25 | €5.36 |
| September 2022 | €4.12 | €5.19 |
| August 2022 | €4.60 | €5.80 |
| July 2022 | €5.16 | €6.50 |
| June 2022 | €4.52 | €5.69 |
| May 2022 | €5 | €6.30 |
| April 2022 | €5.40 | €7.05 |
| March 2022 | €5.42 | €7.07 |
| February 2022 | €5 | €6.53 |
| January 2022 | €5.10 | €6.66 |
| December 2021 | €5.68 | €7.41 |
| November 2021 | €5.42 | €7.08 |
| October 2021 | €5.17 | €6.79 |
| September 2021 | €4.36 | €5.73 |
| August 2021 | €4.67 | €6.13 |
| July 2021 | €4.16 | €5.47 |
| June 2021 | €4.48 | €5.89 |
| May 2021 | €4.74 | €62.30 |
| April 2021 | €5.01 | €67.90 |
| March 2021 | €4.67 | €63.40 |
| February 2021 | €4.51 | €61.20 |
| January 2021 | €4.39 | €59.60 |
BV4.F
Price: €4.02
Dividend Yield: 69.85%
Forward Dividend Yield: 1.28%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.30 EUR
P/E Ratio: 13.80
Exchange: FRA
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 423.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 10.39%