Brand Value ETF - Price History
Stock symbol BVAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BVAL (Brand Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.14 | $16.14 |
| November 2023 | $16.14 | $16.14 |
| October 2023 | $16.14 | $16.14 |
| September 2023 | $16.14 | $16.14 |
| August 2023 | $16.14 | $16.14 |
| July 2023 | $16.14 | $16.14 |
| June 2023 | $16.14 | $16.14 |
| May 2023 | $16.14 | $16.14 |
| April 2023 | $16.14 | $16.14 |
| March 2023 | $16.14 | $16.14 |
| February 2023 | $16.14 | $16.14 |
| January 2023 | $16.14 | $16.14 |
| December 2022 | $16.14 | $16.14 |
| November 2022 | $16.14 | $16.14 |
| October 2022 | $16.14 | $16.14 |
| September 2022 | $16.14 | $16.14 |
| August 2022 | $16.14 | $16.14 |
| July 2022 | $16.14 | $16.14 |
| June 2022 | $16.14 | $16.14 |
| May 2022 | $16.14 | $16.14 |
| April 2022 | $16.14 | $16.14 |
| March 2022 | $16.14 | $16.14 |
| February 2022 | $16.14 | $16.14 |
| January 2022 | $16.14 | $16.14 |
| December 2021 | $16.14 | $16.14 |
| November 2021 | $16.14 | $16.14 |
| October 2021 | $16.16 | $16.16 |
| September 2021 | $16.16 | $16.16 |
| August 2021 | $16.16 | $16.16 |
| July 2021 | $16.16 | $16.16 |
| June 2021 | $16.16 | $16.16 |
| May 2021 | $16.16 | $16.16 |
| April 2021 | $16.16 | $16.16 |
| March 2021 | $16.16 | $16.16 |
| February 2021 | $16.16 | $16.16 |
| January 2021 | $16.16 | $16.16 |
| December 2020 | $16.16 | $16.16 |
| November 2020 | $115.77 | $115.77 |
| October 2020 | $109.67 | $109.67 |
| September 2020 | $111.55 | $111.55 |
| August 2020 | $115.72 | $115.72 |
| July 2020 | $111.04 | $111.04 |
| June 2020 | $107.14 | $107.14 |
| May 2020 | $105.74 | $105.74 |
| April 2020 | $101.93 | $101.93 |
| March 2020 | $90.44 | $90.44 |
| February 2020 | $108.90 | $108.90 |
| January 2020 | $121.17 | $121.17 |
| December 2019 | $123.23 | $123.23 |
| November 2019 | $119.86 | $120.06 |
| October 2019 | $116.06 | $116.26 |
| September 2019 | $114.73 | $114.92 |
| August 2019 | $112.51 | $112.70 |
| July 2019 | $114.49 | $114.68 |
| June 2019 | $111.24 | $111.43 |
| May 2019 | $104.40 | $104.58 |
| April 2019 | $111.34 | $111.53 |
| March 2019 | $106.16 | $106.34 |
| February 2019 | $104.80 | $104.98 |
| January 2019 | $102.31 | $102.48 |
| December 2018 | $95.85 | $96.01 |
| November 2018 | $105.22 | $105.69 |
| October 2018 | $102.70 | $103.16 |
| September 2018 | $107.51 | $107.99 |
| August 2018 | $106.31 | $106.78 |
| July 2018 | $103.80 | $104.26 |
| June 2018 | $101.28 | $101.73 |
| May 2018 | $99.56 | $100 |
| April 2018 | $98.12 | $98.56 |
| March 2018 | $99.13 | $99.57 |
| February 2018 | $101.65 | $102.10 |
| January 2018 | $105.96 | $106.43 |
| December 2017 | $100.22 | $100.66 |
| November 2017 | $97.50 | $98.06 |
| October 2017 | $93.44 | $93.97 |
| September 2017 | $92.40 | $92.93 |
| August 2017 | $90.04 | $90.55 |
| July 2017 | $90.41 | $90.93 |
| June 2017 | $88.73 | $89.24 |
| May 2017 | $89.06 | $89.57 |
| April 2017 | $88.38 | $88.88 |
| March 2017 | $87.19 | $87.69 |
| February 2017 | $87.34 | $87.84 |
| January 2017 | $84.81 | $85.29 |
| December 2016 | $83.09 | $83.56 |
| November 2016 | $81.99 | $82.46 |
| October 2016 | $80.92 | $81.38 |
| September 2016 | $81.56 | $82.03 |
| August 2016 | $82.47 | $82.94 |
| July 2016 | $82.76 | $83.23 |
| June 2016 | $79.21 | $79.66 |
| May 2016 | $78.53 | $78.98 |
| April 2016 | $79.11 | $79.56 |
| March 2016 | $80.47 | $80.93 |
| February 2016 | $75.35 | $75.78 |
| January 2016 | $73.91 | $74.33 |
| December 2015 | $77.10 | $77.54 |
| November 2015 | $77.61 | $78.05 |
| October 2015 | $76.70 | $77.14 |
| September 2015 | $72.37 | $72.78 |
| August 2015 | $73.06 | $73.48 |
| July 2015 | $77.28 | $77.72 |
| June 2015 | $75.16 | $75.59 |
| May 2015 | $75.92 | $76.35 |
| April 2015 | $74.95 | $75.38 |
| March 2015 | $75.91 | $76.34 |
| February 2015 | $76.67 | $77.11 |
| January 2015 | $73.16 | $73.58 |
| December 2014 | $74.91 | $75.34 |
| November 2014 | $74.88 | $75.31 |
| October 2014 | $70.88 | $71.29 |
| September 2014 | $69.08 | $69.47 |
| August 2014 | $69.64 | $70.04 |
| July 2014 | $66.86 | $67.24 |
| June 2014 | $68.41 | $68.80 |
| May 2014 | $68.22 | $68.61 |
| April 2014 | $67.18 | $67.56 |
| March 2014 | $66.54 | $66.92 |
| February 2014 | $66.16 | $66.54 |
| January 2014 | $62.84 | $63.20 |
| December 2013 | $66.96 | $67.34 |
| November 2013 | $65.82 | $66.20 |
| October 2013 | $64.41 | $64.78 |
| September 2013 | $61.64 | $61.99 |
| August 2013 | $59.11 | $59.45 |
| July 2013 | $60.79 | $61.14 |
| June 2013 | $57.90 | $58.23 |
| May 2013 | $57.90 | $58.23 |
| April 2013 | $57 | $57.32 |
| March 2013 | $55.28 | $55.60 |
| February 2013 | $52.63 | $52.93 |
| January 2013 | $51.19 | $51.48 |
| December 2012 | $48.80 | $49.08 |
| November 2012 | $49 | $49.28 |
| October 2012 | $47.92 | $48.19 |
| September 2012 | $48.73 | $49.01 |
| August 2012 | $48.09 | $48.36 |
| July 2012 | $46.54 | $46.81 |
| June 2012 | $46.05 | $46.31 |
| May 2012 | $44.88 | $45.14 |
| April 2012 | $46.85 | $47.12 |
| March 2012 | $46.33 | $46.59 |
| February 2012 | $44.37 | $44.62 |
| January 2012 | $42.38 | $42.62 |
| December 2011 | $41.51 | $41.75 |
| November 2011 | $40.57 | $40.80 |
| October 2011 | $39.83 | $40.06 |
| September 2011 | $36.86 | $37.07 |
| August 2011 | $38.68 | $38.90 |
| July 2011 | $39.61 | $39.84 |
| June 2011 | $39.99 | $40.22 |
| May 2011 | $39.70 | $39.93 |
| April 2011 | $39.44 | $39.67 |
| March 2011 | $38.35 | $38.57 |
| February 2011 | $38.18 | $38.40 |
| January 2011 | $36.55 | $36.76 |
| December 2010 | $36.43 | $36.64 |
| November 2010 | $34.77 | $34.97 |
| October 2010 | $34.04 | $34.23 |
| September 2010 | $32.76 | $32.95 |
| August 2010 | $30.40 | $30.57 |
| July 2010 | $31.48 | $31.66 |
| June 2010 | $30.03 | $30.20 |
| May 2010 | $32.07 | $32.25 |
| April 2010 | $34.53 | $34.73 |
| March 2010 | $33.45 | $33.64 |
| February 2010 | $31.54 | $31.72 |
| January 2010 | $30.42 | $30.59 |
| December 2009 | $31.16 | $31.34 |
| November 2009 | $30.60 | $30.78 |
| October 2009 | $28.55 | $28.71 |
| September 2009 | $28.66 | $28.82 |
| August 2009 | $27.49 | $27.65 |
| July 2009 | $26.28 | $26.43 |
| June 2009 | $24 | $24.14 |
| May 2009 | $23.79 | $23.93 |
| April 2009 | $23.39 | $23.52 |
| March 2009 | $20.04 | $20.15 |
| February 2009 | $18.48 | $18.59 |
| January 2009 | $20.49 | $20.61 |
BVAL
Price: $16.14
52 week price:
Dividend Yield: 1.30%
Exchange: PCX
Volume: 5212
Market Capitalization: 9.6 million
Average Dividend Frequency: 1