Beaver Coal Company, Limited - Price History
Stock symbol BVERS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BVERS (Beaver Coal Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2,990 | $2,990 |
| January 2024 | $3,032 | $3,032 |
| December 2023 | $3,100 | $3,100 |
| November 2023 | $2,988.56 | $3,100 |
| October 2023 | $2,868.05 | $2,975 |
| September 2023 | $2,709.52 | $2,810.56 |
| August 2023 | $2,590.51 | $2,776 |
| July 2023 | $2,612.90 | $2,800 |
| June 2023 | $2,636.23 | $2,825 |
| May 2023 | $2,550.60 | $2,824 |
| April 2023 | $2,483.76 | $2,750 |
| March 2023 | $2,544.27 | $2,817 |
| February 2023 | $2,856.73 | $3,250 |
| January 2023 | $2,997.36 | $3,410 |
| December 2022 | $2,549.08 | $2,900 |
| November 2022 | $2,236.13 | $2,650 |
| October 2022 | $2,278.32 | $2,700 |
| September 2022 | $2,510.37 | $2,975 |
| August 2022 | $2,349.21 | $2,900.01 |
| July 2022 | $2,268.19 | $2,800 |
| June 2022 | $2,422.10 | $2,990 |
| May 2022 | $2,192.56 | $2,800 |
| April 2022 | $2,192.56 | $2,800 |
| March 2022 | $1,957.64 | $2,500 |
| February 2022 | $1,834.23 | $2,400 |
| January 2022 | $1,681.38 | $2,200 |
| December 2021 | $1,433 | $1,875 |
| November 2021 | $1,459.38 | $2,000 |
| October 2021 | $1,276.96 | $1,750 |
| September 2021 | $1,058.05 | $1,500 |
| August 2021 | $1,156.80 | $1,640 |
| July 2021 | $1,093.32 | $1,550 |
| June 2021 | $1,153.28 | $1,635 |
| May 2021 | $1,063.04 | $1,550 |
| April 2021 | $1,028.75 | $1,500 |
| March 2021 | $1,059.61 | $1,545 |
| February 2021 | $957.97 | $1,440 |
| January 2021 | $923.38 | $1,388 |
| December 2020 | $914.73 | $1,375 |
| November 2020 | $835.20 | $1,295 |
| October 2020 | $831.99 | $1,290.01 |
| September 2020 | $861 | $1,335 |
| August 2020 | $877.40 | $1,400 |
| July 2020 | $877.37 | $1,399.95 |
| June 2020 | $846.06 | $1,350 |
| May 2020 | $732.53 | $1,200 |
| April 2020 | $694.68 | $1,137.99 |
| March 2020 | $695.29 | $1,139 |
| February 2020 | $780.70 | $1,325 |
| January 2020 | $780.70 | $1,325 |
| December 2019 | $846.76 | $1,482.11 |
| November 2019 | $792.42 | $1,387 |
| October 2019 | $822.11 | $1,438.97 |
| September 2019 | $754.14 | $1,320 |
| August 2019 | $669.50 | $1,230 |
| July 2019 | $666.78 | $1,225 |
| June 2019 | $639.57 | $1,175 |
| May 2019 | $703.56 | $1,349.99 |
| April 2019 | $703.56 | $1,350 |
| March 2019 | $679.92 | $1,359.99 |
| February 2019 | $622.43 | $1,245 |
| January 2019 | $597.42 | $1,194.99 |
| December 2018 | $549.94 | $1,100 |
| November 2018 | $547.48 | $1,164.99 |
| October 2018 | $540.44 | $1,150 |
| September 2018 | $546.55 | $1,163 |
| August 2018 | $522.89 | $1,160 |
| July 2018 | $518.33 | $1,149.89 |
| June 2018 | $518.33 | $1,149.89 |
| May 2018 | $477.69 | $1,115 |
| April 2018 | $481.97 | $1,125 |
| March 2018 | $471.16 | $1,133 |
| February 2018 | $467.83 | $1,124.99 |
| January 2018 | $457.43 | $1,099.99 |
| December 2017 | $436.64 | $1,050 |
| November 2017 | $330.74 | $856.51 |
| October 2017 | $386.15 | $1,000 |
| September 2017 | $309.50 | $801.51 |
| August 2017 | $279.64 | $798.95 |
| July 2017 | $249.39 | $712.50 |
| June 2017 | $299.09 | $899.99 |
| May 2017 | $272.51 | $820 |
| April 2017 | $225.98 | $680 |
| March 2017 | $244.30 | $775 |
| February 2017 | $358.86 | $999 |
| January 2017 | $314.91 | $999 |
| December 2016 | $264.79 | $840 |
| November 2016 | $545.12 | $1,809 |
| October 2016 | $217.31 | $750 |
| September 2016 | $217.31 | $750 |
| August 2016 | $210.07 | $725 |
| July 2016 | $193.84 | $669 |
| June 2016 | $193.26 | $667 |
| May 2016 | $192.78 | $687.75 |
| April 2016 | $191.17 | $682 |
| March 2016 | $191.17 | $682 |
| February 2016 | $215.64 | $785 |
| January 2016 | $221.13 | $805 |
| December 2015 | $250.66 | $912.50 |
| November 2015 | $259.29 | $970 |
| October 2015 | $260.63 | $975 |
| September 2015 | $273.99 | $1,025 |
| August 2015 | $268.11 | $1,025 |
| July 2015 | $300.81 | $1,150 |
| June 2015 | $381.29 | $1,274 |
| May 2015 | $324.85 | $1,274 |
| April 2015 | $387.84 | $1,325 |
| March 2015 | $337.86 | $1,325 |
| February 2015 | $350.25 | $1,400 |
| January 2015 | $331.48 | $1,325 |
| December 2014 | $300.21 | $1,200 |
| November 2014 | $286.45 | $1,200 |
| October 2014 | $256.61 | $1,075 |
| September 2014 | $312.71 | $1,310 |
| August 2014 | $307.67 | $1,315 |
| July 2014 | $307.67 | $1,315 |
| June 2014 | $315.39 | $1,348 |
| May 2014 | $314.68 | $1,385 |
| April 2014 | $364.74 | $1,400 |
| March 2014 | $318.09 | $1,400 |
| February 2014 | $307.28 | $1,375 |
| January 2014 | $290.74 | $1,301 |
| December 2013 | $420.12 | $1,640 |
| November 2013 | $358.61 | $1,640 |
| October 2013 | $314.75 | $1,250 |
| September 2013 | $273.33 | $1,250 |
| August 2013 | $264.58 | $1,250 |
| July 2013 | $259.29 | $1,225 |
| June 2013 | $268.06 | $1,101 |
| May 2013 | $257.11 | $1,101 |
| April 2013 | $257.11 | $1,101 |
| March 2013 | $257.11 | $1,101 |
| February 2013 | $250.80 | $1,101 |
| January 2013 | $218.58 | $1,100 |
| December 2012 | $201.72 | $1,052 |
| November 2012 | $210.93 | $1,100 |
| October 2012 | $210.93 | $1,100 |
| September 2012 | $220.51 | $1,150 |
| August 2012 | $197.85 | $1,065.13 |
| July 2012 | $213.98 | $1,152 |
| June 2012 | $220.11 | $1,185 |
| May 2012 | $232.77 | $1,300 |
| April 2012 | $205.92 | $1,150.04 |
| March 2012 | $209.49 | $1,170 |
| February 2012 | $199.49 | $1,124.06 |
| January 2012 | $199.12 | $1,122.02 |
| December 2011 | $199.65 | $1,125 |
| November 2011 | $200.14 | $1,165 |
| October 2011 | $236.94 | $1,205 |
| September 2011 | $207.01 | $1,205 |
| August 2011 | $201.91 | $1,215 |
| July 2011 | $206.06 | $1,240 |
| June 2011 | $198.97 | $1,225 |
| May 2011 | $199.79 | $1,230 |
| April 2011 | $197.68 | $1,217 |
| March 2011 | $205.44 | $1,275 |
| February 2011 | $213.50 | $1,325 |
| January 2011 | $201.41 | $1,250 |
| December 2010 | $208.50 | $1,294 |
| November 2010 | $219.46 | $1,400 |
| October 2010 | $208.48 | $1,330 |
| September 2010 | $242.55 | $1,350 |
| August 2010 | $207.48 | $1,350 |
| July 2010 | $207.48 | $1,350 |
| June 2010 | $195.95 | $1,275 |
| May 2010 | $198.23 | $1,305 |
| April 2010 | $201.27 | $1,325 |
| March 2010 | $197.47 | $1,300 |
| February 2010 | $204.76 | $1,350 |
| January 2010 | $212.34 | $1,400 |
| December 2009 | $198.08 | $1,306 |
| November 2009 | $201.62 | $1,350 |
| October 2009 | $201.62 | $1,350 |
| September 2009 | $176.68 | $1,225 |
| August 2009 | $176.68 | $1,225 |
| July 2009 | $173.07 | $1,200 |
| June 2009 | $158.65 | $1,100 |
| May 2009 | $165.59 | $1,200 |
| April 2009 | $141.44 | $1,025 |
| March 2009 | $137.99 | $1,000 |
| February 2009 | $140.06 | $1,025 |
| January 2009 | $174.22 | $1,275 |
| December 2008 | $177.64 | $1,300 |
| November 2008 | $164.88 | $1,225 |
| September 2008 | $217.25 | $1,625 |
| June 2008 | $207.97 | $1,575 |
| May 2008 | $214.58 | $1,625 |
| April 2008 | $204.67 | $1,550 |
| September 1999 | $58.26 | $538 |
| May 1999 | $57.88 | $534.50 |
| March 1999 | $56.75 | $524 |
| February 1999 | $56.53 | $522 |
| December 1998 | $57.40 | $530 |
| November 1998 | $56.31 | $520 |
| September 1998 | $55.77 | $515 |
| August 1998 | $56.10 | $518 |
| May 1998 | $55.88 | $516 |
| February 1998 | $54.26 | $501 |
| September 1997 | $54.15 | $500 |
| June 1997 | $52.74 | $487 |
| April 1997 | $53.06 | $490 |
| March 1997 | $53.17 | $491 |
| January 1997 | $51.44 | $475 |
| December 1996 | $51.44 | $475 |
| October 1996 | $44.08 | $407 |
| July 1996 | $48.84 | $451 |
| June 1996 | $42.88 | $396 |
| February 1996 | $40.72 | $376 |
| November 1995 | $38.99 | $360 |
| August 1995 | $36.28 | $335 |
BVERS
Price: $2,990
52 week price:
Dividend Yield: 12.24%
5-year range yield:
Forward Dividend Yield: 15.38%
Dividend Per Share: 460.00 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 1
Market Capitalization: 74.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 18.32%
DGR10: 17.73%