Vistry Group PLC ( BVHMF) - Price History
Monthly price history for BVHMF (Vistry Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.47 | $3.47 |
| May 2026 | $3.65 | $3.65 |
| April 2026 | $4.42 | $4.42 |
| March 2026 | $4.59 | $4.59 |
| February 2026 | $9.36 | $9.36 |
| January 2026 | $9.12 | $9.12 |
| December 2025 | $8.50 | $8.50 |
| November 2025 | $8.72 | $8.72 |
| October 2025 | $8.67 | $8.67 |
| September 2025 | $8.48 | $8.48 |
| August 2025 | $8.17 | $8.17 |
| July 2025 | $8.02 | $8.02 |
| June 2025 | $8.70 | $8.70 |
| May 2025 | $8.50 | $8.50 |
| April 2025 | $8.15 | $8.15 |
| March 2025 | $7.62 | $7.62 |
| February 2025 | $7.70 | $7.70 |
| January 2025 | $7.40 | $7.40 |
| December 2024 | $7.41 | $7.41 |
| November 2024 | $8.50 | $8.50 |
| October 2024 | $11.83 | $11.83 |
| September 2024 | $18.13 | $18.13 |
| August 2024 | $17.31 | $17.31 |
| July 2024 | $18.10 | $18.10 |
| June 2024 | $15.25 | $15.25 |
| May 2024 | $16.41 | $16.41 |
| April 2024 | $14.70 | $14.70 |
| March 2024 | $15.78 | $15.78 |
| February 2024 | $13.40 | $13.40 |
| January 2024 | $12.77 | $12.77 |
| December 2023 | $12 | $12 |
| November 2023 | $9.66 | $9.66 |
| October 2023 | $8.15 | $8.15 |
| September 2023 | $11.83 | $11.83 |
| August 2023 | $9.94 | $9.94 |
| July 2023 | $9.94 | $9.94 |
| June 2023 | $9.78 | $9.78 |
| May 2023 | $9.78 | $9.78 |
| April 2023 | $9.78 | $9.78 |
| February 2023 | $9.51 | $9.51 |
| January 2023 | $8.10 | $8.10 |
| October 2022 | $6 | $6 |
| September 2022 | $6.29 | $6.54 |
| July 2022 | $9.74 | $10.13 |
| May 2022 | $9.08 | $9.44 |
| March 2022 | $11.07 | $12.02 |
| July 2021 | $14.92 | $16.45 |
| June 2021 | $15.94 | $17.58 |
| December 2020 | $10.94 | $12.20 |
| November 2020 | $9.01 | $10.05 |
| September 2020 | $6.14 | $6.85 |
| May 2020 | $8.06 | $8.99 |
| January 2020 | $15.38 | $17.15 |
| September 2019 | $10.18 | $12.24 |
| January 2019 | $10.41 | $12.92 |
| November 2018 | $9.78 | $12.14 |
| October 2017 | $11.18 | $14.81 |
| November 2015 | $10.51 | $14.78 |
| January 2015 | $8.56 | $12.34 |
| November 2014 | $9.18 | $13.24 |
| July 2014 | $8.81 | $12.81 |
| June 2014 | $9.03 | $13.13 |
| May 2014 | $8.28 | $12.04 |
| February 2014 | $10.37 | $15.21 |
| January 2014 | $9.27 | $13.60 |
| November 2013 | $8.32 | $12.21 |
| April 2010 | $4.09 | $6.12 |
| November 2008 | $3.74 | $5.58 |
| October 2008 | $3.20 | $4.79 |
| September 2007 | $9.91 | $14.81 |
| July 2007 | $10.88 | $16.27 |
| May 2007 | $15.07 | $22.53 |
| July 2006 | $9.89 | $14.78 |
| October 2005 | $6.83 | $10.20 |
| September 2005 | $7.18 | $10.74 |
| August 2005 | $7.11 | $10.63 |
| July 2005 | $7.20 | $10.76 |
| June 2005 | $8.31 | $12.42 |
| May 2005 | $8.06 | $12.05 |
| April 2005 | $7.65 | $11.44 |
| March 2005 | $8.30 | $12.40 |
| February 2005 | $8.42 | $12.59 |
| January 2005 | $7.54 | $11.26 |
| December 2004 | $7.34 | $10.98 |
| November 2004 | $6.14 | $9.18 |
| October 2004 | $6.19 | $9.25 |
| September 2004 | $6.47 | $9.68 |
| August 2004 | $6.56 | $9.80 |
| June 2004 | $6.17 | $9.22 |
| May 2004 | $6.08 | $9.09 |
| April 2004 | $6.38 | $9.54 |
| March 2004 | $7.20 | $10.76 |
BVHMF
Price: $3.47
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.56 USD
P/E Ratio: 9.82
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.5 billion