PT Bank Victoria International Tbk ( BVIC.JK) - Price History
Monthly price history for BVIC.JK (PT Bank Victoria International Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR77 | IDR77 |
| June 2026 | IDR77 | IDR77 |
| May 2026 | IDR99 | IDR99 |
| April 2026 | IDR105 | IDR105 |
| March 2026 | IDR104 | IDR104 |
| February 2026 | IDR121 | IDR121 |
| January 2026 | IDR128 | IDR128 |
| December 2025 | IDR115 | IDR115 |
| November 2025 | IDR117 | IDR117 |
| October 2025 | IDR100 | IDR100 |
| September 2025 | IDR111 | IDR111 |
| August 2025 | IDR118 | IDR118 |
| July 2025 | IDR88 | IDR88 |
| June 2025 | IDR84 | IDR84 |
| May 2025 | IDR84 | IDR84 |
| April 2025 | IDR84 | IDR84 |
| March 2025 | IDR82 | IDR82 |
| February 2025 | IDR81 | IDR81 |
| January 2025 | IDR93 | IDR93 |
| December 2024 | IDR89 | IDR89 |
| November 2024 | IDR94 | IDR94 |
| October 2024 | IDR101 | IDR101 |
| September 2024 | IDR83 | IDR83 |
| August 2024 | IDR82 | IDR82 |
| July 2024 | IDR75 | IDR75 |
| June 2024 | IDR71 | IDR71 |
| May 2024 | IDR76 | IDR76 |
| April 2024 | IDR80 | IDR80 |
| March 2024 | IDR84 | IDR84 |
| February 2024 | IDR89 | IDR89 |
| January 2024 | IDR90 | IDR90 |
| December 2023 | IDR99 | IDR99 |
| November 2023 | IDR93 | IDR93 |
| October 2023 | IDR89 | IDR89 |
| September 2023 | IDR99 | IDR99 |
| August 2023 | IDR104 | IDR104 |
| July 2023 | IDR106 | IDR106 |
| June 2023 | IDR95 | IDR95 |
| May 2023 | IDR94 | IDR94 |
| April 2023 | IDR91 | IDR91 |
| March 2023 | IDR93 | IDR93 |
| February 2023 | IDR104 | IDR104 |
| January 2023 | IDR109 | IDR109 |
| December 2022 | IDR107 | IDR107 |
| November 2022 | IDR133 | IDR133 |
| October 2022 | IDR135 | IDR135 |
| September 2022 | IDR124 | IDR124 |
| August 2022 | IDR136 | IDR136 |
| July 2022 | IDR133 | IDR133 |
| June 2022 | IDR132 | IDR132 |
| May 2022 | IDR153 | IDR153 |
| April 2022 | IDR157 | IDR157 |
| March 2022 | IDR172 | IDR172 |
| February 2022 | IDR157 | IDR157 |
| January 2022 | IDR161 | IDR161 |
| December 2021 | IDR204 | IDR204 |
| November 2021 | IDR177 | IDR177 |
| October 2021 | IDR135 | IDR135 |
| September 2021 | IDR151 | IDR151 |
| August 2021 | IDR164 | IDR164 |
| July 2021 | IDR176 | IDR176 |
| June 2021 | IDR158 | IDR158 |
| May 2021 | IDR161 | IDR161 |
| April 2021 | IDR169 | IDR169 |
| March 2021 | IDR170 | IDR170 |
| February 2021 | IDR258 | IDR258 |
| January 2021 | IDR110 | IDR110 |
| December 2020 | IDR114 | IDR114 |
| November 2020 | IDR105 | IDR105 |
| October 2020 | IDR100 | IDR100 |
| September 2020 | IDR63 | IDR63 |
| August 2020 | IDR69 | IDR69 |
| July 2020 | IDR59 | IDR59 |
| June 2020 | IDR68 | IDR68 |
| May 2020 | IDR69 | IDR69 |
| April 2020 | IDR56 | IDR56 |
| March 2020 | IDR57 | IDR57 |
| February 2020 | IDR55 | IDR55 |
| January 2020 | IDR68 | IDR68 |
| December 2019 | IDR84 | IDR84 |
| November 2019 | IDR165 | IDR165 |
| October 2019 | IDR165 | IDR165 |
| September 2019 | IDR173 | IDR173 |
| August 2019 | IDR193 | IDR193 |
| July 2019 | IDR165 | IDR165 |
| June 2019 | IDR169 | IDR169 |
| May 2019 | IDR173 | IDR173 |
| April 2019 | IDR162 | IDR162 |
| March 2019 | IDR167 | IDR167 |
| February 2019 | IDR184 | IDR184 |
| January 2019 | IDR170 | IDR170 |
| December 2018 | IDR190 | IDR190 |
| November 2018 | IDR170 | IDR170 |
| October 2018 | IDR192 | IDR192 |
| September 2018 | IDR195 | IDR195 |
| August 2018 | IDR202 | IDR202 |
| July 2018 | IDR212 | IDR212 |
| June 2018 | IDR224 | IDR224 |
| May 2018 | IDR204 | IDR204 |
| April 2018 | IDR210 | IDR210 |
| March 2018 | IDR228 | IDR228 |
| February 2018 | IDR250 | IDR250 |
| January 2018 | IDR246 | IDR246 |
| December 2017 | IDR236 | IDR236 |
| November 2017 | IDR248 | IDR248 |
| October 2017 | IDR202 | IDR202 |
| September 2017 | IDR204 | IDR204 |
| August 2017 | IDR226 | IDR226 |
| July 2017 | IDR278 | IDR278 |
| June 2017 | IDR294 | IDR294 |
| May 2017 | IDR258 | IDR258 |
| April 2017 | IDR128 | IDR128 |
| March 2017 | IDR113 | IDR113 |
| February 2017 | IDR115 | IDR115 |
| January 2017 | IDR105 | IDR105 |
| December 2016 | IDR107 | IDR107 |
| November 2016 | IDR96 | IDR96 |
| October 2016 | IDR92 | IDR92 |
| September 2016 | IDR99 | IDR99 |
| August 2016 | IDR102 | IDR102 |
| July 2016 | IDR112 | IDR112 |
| June 2016 | IDR103 | IDR103 |
| May 2016 | IDR104 | IDR104 |
| April 2016 | IDR102 | IDR102 |
| March 2016 | IDR110 | IDR110 |
| February 2016 | IDR103 | IDR103 |
| January 2016 | IDR105 | IDR105 |
| December 2015 | IDR105 | IDR105 |
| November 2015 | IDR110 | IDR110 |
| October 2015 | IDR112 | IDR112 |
| September 2015 | IDR93 | IDR93 |
| August 2015 | IDR101 | IDR101 |
| July 2015 | IDR115 | IDR115 |
| June 2015 | IDR117 | IDR117 |
| May 2015 | IDR118 | IDR118 |
| April 2015 | IDR118 | IDR118 |
| March 2015 | IDR120 | IDR120 |
| February 2015 | IDR120 | IDR120 |
| January 2015 | IDR120 | IDR120 |
| December 2014 | IDR120 | IDR120 |
| November 2014 | IDR122 | IDR122 |
| October 2014 | IDR125 | IDR125 |
| September 2014 | IDR122 | IDR122 |
| August 2014 | IDR125 | IDR125 |
| July 2014 | IDR123 | IDR123 |
| June 2014 | IDR121.21 | IDR126 |
| May 2014 | IDR124.10 | IDR129 |
| April 2014 | IDR124.10 | IDR129 |
| March 2014 | IDR117.37 | IDR122 |
| February 2014 | IDR116.40 | IDR121 |
| January 2014 | IDR113.52 | IDR118 |
| December 2013 | IDR120.25 | IDR125 |
| November 2013 | IDR121.21 | IDR126 |
| October 2013 | IDR126.02 | IDR131 |
| September 2013 | IDR112.56 | IDR117 |
| August 2013 | IDR117.37 | IDR122 |
| July 2013 | IDR120.25 | IDR125 |
| June 2013 | IDR122.18 | IDR127 |
| May 2013 | IDR134.68 | IDR140 |
| April 2013 | IDR148.15 | IDR154 |
| March 2013 | IDR126.02 | IDR131 |
| February 2013 | IDR121.21 | IDR126 |
| January 2013 | IDR114.48 | IDR119 |
| December 2012 | IDR112.56 | IDR117 |
| November 2012 | IDR117.37 | IDR122 |
| October 2012 | IDR117.37 | IDR122 |
| September 2012 | IDR117.37 | IDR122 |
| August 2012 | IDR115.44 | IDR120 |
| July 2012 | IDR116.40 | IDR121 |
| June 2012 | IDR114.48 | IDR119 |
| May 2012 | IDR116.40 | IDR121 |
| April 2012 | IDR135.64 | IDR141 |
| March 2012 | IDR132.76 | IDR138 |
| February 2012 | IDR130.83 | IDR136 |
| January 2012 | IDR131.80 | IDR137 |
| December 2011 | IDR124.10 | IDR129 |
| November 2011 | IDR117.37 | IDR122 |
| October 2011 | IDR124.10 | IDR129 |
| September 2011 | IDR123.14 | IDR128 |
| August 2011 | IDR145.26 | IDR151 |
| July 2011 | IDR128.91 | IDR134 |
| June 2011 | IDR136.61 | IDR142 |
| May 2011 | IDR133.52 | IDR138.79 |
| April 2011 | IDR135.19 | IDR140.53 |
| March 2011 | IDR124.34 | IDR129.25 |
| February 2011 | IDR114.33 | IDR118.84 |
| January 2011 | IDR120.17 | IDR124.91 |
| December 2010 | IDR133.52 | IDR138.79 |
| November 2010 | IDR145.20 | IDR150.94 |
| October 2010 | IDR150.21 | IDR156.14 |
| September 2010 | IDR110.99 | IDR115.37 |
| August 2010 | IDR105.15 | IDR109.30 |
| July 2010 | IDR113.49 | IDR117.97 |
| June 2010 | IDR105.98 | IDR110.17 |
| May 2010 | IDR116 | IDR120.58 |
| April 2010 | IDR131.85 | IDR137.06 |
| March 2010 | IDR110.15 | IDR114.50 |
| February 2010 | IDR103.48 | IDR107.56 |
| January 2010 | IDR110.15 | IDR114.50 |
| December 2009 | IDR115.16 | IDR119.71 |
| November 2009 | IDR164.40 | IDR170.89 |
| October 2009 | IDR100.97 | IDR104.96 |
| September 2009 | IDR100.14 | IDR104.09 |
| August 2009 | IDR93.46 | IDR97.15 |
| July 2009 | IDR90.96 | IDR94.55 |
| June 2009 | IDR93.46 | IDR97.15 |
| May 2009 | IDR86.79 | IDR90.21 |
| April 2009 | IDR79.28 | IDR82.41 |
| March 2009 | IDR77.61 | IDR80.67 |
| February 2009 | IDR75.94 | IDR78.94 |
| January 2009 | IDR72.60 | IDR75.47 |
| December 2008 | IDR77.61 | IDR80.67 |
| November 2008 | IDR60.08 | IDR62.46 |
| October 2008 | IDR58.42 | IDR60.72 |
| September 2008 | IDR66.76 | IDR69.40 |
| August 2008 | IDR75.10 | IDR78.07 |
| July 2008 | IDR77.61 | IDR80.67 |
| June 2008 | IDR85.46 | IDR88.83 |
| May 2008 | IDR101.74 | IDR105.75 |
| April 2008 | IDR87.90 | IDR91.37 |
| March 2008 | IDR109.06 | IDR113.37 |
| February 2008 | IDR115.57 | IDR120.14 |
| January 2008 | IDR113.94 | IDR118.44 |
| December 2007 | IDR123.71 | IDR128.60 |
| November 2007 | IDR122.08 | IDR126.90 |
| October 2007 | IDR115.57 | IDR120.14 |
| September 2007 | IDR124.52 | IDR129.44 |
| August 2007 | IDR109.88 | IDR114.21 |
| July 2007 | IDR135.92 | IDR141.29 |
| June 2007 | IDR126.97 | IDR131.98 |
| May 2007 | IDR133.48 | IDR138.75 |
| April 2007 | IDR143.24 | IDR148.90 |
| March 2007 | IDR106.62 | IDR110.83 |
| February 2007 | IDR128.60 | IDR133.67 |
| January 2007 | IDR73.25 | IDR76.14 |
| December 2006 | IDR73.25 | IDR76.14 |
| November 2006 | IDR73.25 | IDR76.14 |
| October 2006 | IDR69.18 | IDR71.91 |
| September 2006 | IDR65.11 | IDR67.68 |
| August 2006 | IDR65.11 | IDR67.68 |
| July 2006 | IDR65.11 | IDR67.68 |
| June 2006 | IDR69.18 | IDR71.91 |
| May 2006 | IDR77.32 | IDR80.37 |
| April 2006 | IDR77.32 | IDR80.37 |
| March 2006 | IDR65.11 | IDR67.68 |
| February 2006 | IDR61.04 | IDR63.45 |
| January 2006 | IDR65.11 | IDR67.68 |
| December 2005 | IDR65.11 | IDR67.68 |
| November 2005 | IDR65.11 | IDR67.68 |
| October 2005 | IDR69.18 | IDR71.91 |
| September 2005 | IDR73.25 | IDR76.14 |
| August 2005 | IDR69.18 | IDR71.91 |
| July 2005 | IDR85.46 | IDR88.83 |
| June 2005 | IDR73.25 | IDR76.14 |
| May 2005 | IDR73.25 | IDR76.14 |
| April 2005 | IDR69.18 | IDR71.91 |
| March 2005 | IDR65.11 | IDR67.68 |
| February 2005 | IDR65.11 | IDR67.68 |
| January 2005 | IDR56.97 | IDR59.22 |
| December 2004 | IDR65.11 | IDR67.68 |
| November 2004 | IDR69.18 | IDR71.91 |
| October 2004 | IDR56.97 | IDR59.22 |
| September 2004 | IDR44.76 | IDR46.53 |
| August 2004 | IDR40.70 | IDR42.30 |
| July 2004 | IDR40.70 | IDR42.30 |
| June 2004 | IDR36.62 | IDR38.07 |
| May 2004 | IDR36.62 | IDR38.07 |
| April 2004 | IDR44.76 | IDR46.53 |
| March 2004 | IDR44.76 | IDR46.53 |
| February 2004 | IDR48.83 | IDR50.76 |
| January 2004 | IDR44.76 | IDR46.53 |
| December 2003 | IDR40.70 | IDR42.30 |
| November 2003 | IDR44.76 | IDR46.53 |
| October 2003 | IDR48.83 | IDR50.76 |
| September 2003 | IDR36.62 | IDR38.07 |
| August 2003 | IDR36.62 | IDR38.07 |
| July 2003 | IDR36.62 | IDR38.07 |
| June 2003 | IDR36.62 | IDR38.07 |
| May 2003 | IDR36.62 | IDR38.07 |
| April 2003 | IDR32.56 | IDR33.84 |
| March 2003 | IDR28.49 | IDR29.61 |
| February 2003 | IDR44.76 | IDR46.53 |
| January 2003 | IDR40.70 | IDR42.30 |
| December 2002 | IDR28.49 | IDR29.61 |
| November 2002 | IDR24.42 | IDR25.38 |
| October 2002 | IDR32.56 | IDR33.84 |
| September 2002 | IDR36.62 | IDR38.07 |
| August 2002 | IDR36.62 | IDR38.07 |
| July 2002 | IDR36.62 | IDR38.07 |
| June 2002 | IDR28.49 | IDR29.61 |
| May 2002 | IDR28.49 | IDR29.61 |
| April 2002 | IDR48.83 | IDR50.76 |
| March 2002 | IDR52.90 | IDR54.99 |
| February 2002 | IDR24.42 | IDR25.38 |
| January 2002 | IDR24.42 | IDR25.38 |
| December 2001 | IDR24.42 | IDR25.38 |
| November 2001 | IDR20.35 | IDR21.15 |
| October 2001 | IDR28.49 | IDR29.61 |
| September 2001 | IDR28.49 | IDR29.61 |
| August 2001 | IDR28.49 | IDR29.61 |
| July 2001 | IDR32.56 | IDR33.84 |
| June 2001 | IDR36.62 | IDR38.07 |
| May 2001 | IDR36.62 | IDR38.07 |
| April 2001 | IDR24.42 | IDR25.38 |
| March 2001 | IDR36.62 | IDR38.07 |
| February 2001 | IDR36.62 | IDR38.07 |
| January 2001 | IDR40.70 | IDR42.30 |
| December 2000 | IDR56.97 | IDR59.22 |
| November 2000 | IDR49.38 | IDR59.22 |
| October 2000 | IDR45.85 | IDR54.99 |
| September 2000 | IDR49.38 | IDR59.22 |
| August 2000 | IDR56.43 | IDR67.68 |
| July 2000 | IDR56.43 | IDR67.68 |
| June 2000 | IDR52.90 | IDR63.45 |
| May 2000 | IDR52.90 | IDR63.45 |
| April 2000 | IDR52.90 | IDR63.45 |
| March 2000 | IDR70.54 | IDR84.60 |
| February 2000 | IDR70.54 | IDR84.60 |
| January 2000 | IDR70.54 | IDR84.60 |
| December 1999 | IDR105.81 | IDR126.90 |
| November 1999 | IDR88.17 | IDR105.75 |
| October 1999 | IDR105.81 | IDR126.90 |
| September 1999 | IDR70.54 | IDR84.60 |
| August 1999 | IDR70.54 | IDR84.60 |
BVIC.JK
Price: IDR77
52 week price:
Earnings Per Share: 9.89 IDR
P/E Ratio: 11.12
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.0 trillion