BRITVIC PLC ORD 20P - Price History
Monthly price history for BVIC.L (BRITVIC PLC ORD 20P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.75 | £9.75 |
| April 2024 | £8.84 | £8.84 |
| March 2024 | £8.22 | £8.22 |
| February 2024 | £8.50 | £8.50 |
| January 2024 | £8.82 | £8.82 |
| December 2023 | £8.40 | £8.40 |
| November 2023 | £8.11 | £8.33 |
| October 2023 | £8.16 | £8.38 |
| September 2023 | £8.49 | £8.72 |
| August 2023 | £8.56 | £8.79 |
| July 2023 | £8.42 | £8.64 |
| June 2023 | £8.34 | £8.56 |
| May 2023 | £8.61 | £8.84 |
| April 2023 | £8.82 | £9.14 |
| March 2023 | £8.60 | £8.91 |
| February 2023 | £8.02 | £8.30 |
| January 2023 | £7.50 | £7.77 |
| December 2022 | £7.50 | £7.77 |
| November 2022 | £7.55 | £8.04 |
| October 2022 | £6.84 | £7.28 |
| September 2022 | £6.75 | £7.18 |
| August 2022 | £7.35 | £7.82 |
| July 2022 | £8.09 | £8.60 |
| June 2022 | £7.62 | £8.11 |
| May 2022 | £7.75 | £8.24 |
| April 2022 | £7.98 | £8.57 |
| March 2022 | £7.52 | £8.07 |
| February 2022 | £7.93 | £8.51 |
| January 2022 | £8.46 | £9.08 |
| December 2021 | £8.57 | £9.20 |
| November 2021 | £8.13 | £8.90 |
| October 2021 | £8.11 | £8.88 |
| September 2021 | £8.16 | £8.94 |
| August 2021 | £8.91 | £9.75 |
| July 2021 | £8.90 | £9.74 |
| June 2021 | £8.56 | £9.37 |
| May 2021 | £8.33 | £9.12 |
| April 2021 | £8 | £8.82 |
| March 2021 | £7.60 | £8.38 |
| February 2021 | £7.34 | £8.10 |
| January 2021 | £6.76 | £7.45 |
| December 2020 | £7.37 | £8.12 |
| November 2020 | £7.24 | £8.20 |
| October 2020 | £6.52 | £7.38 |
| September 2020 | £7.25 | £8.21 |
| August 2020 | £7.49 | £8.48 |
| July 2020 | £7.05 | £7.98 |
| June 2020 | £6.80 | £7.70 |
| May 2020 | £6.35 | £7.18 |
| April 2020 | £6.47 | £7.32 |
| March 2020 | £6.20 | £7.02 |
| February 2020 | £7.53 | £8.52 |
| January 2020 | £8.17 | £9.26 |
| December 2019 | £7.99 | £9.04 |
| November 2019 | £8.37 | £9.69 |
| October 2019 | £8.52 | £9.87 |
| September 2019 | £8.49 | £9.84 |
| August 2019 | £7.49 | £8.68 |
| July 2019 | £7.92 | £9.17 |
| June 2019 | £7.67 | £8.88 |
| May 2019 | £7.68 | £8.90 |
| April 2019 | £7.81 | £9.14 |
| March 2019 | £8.15 | £9.52 |
| February 2019 | £7.86 | £9.19 |
| January 2019 | £7.53 | £8.80 |
| December 2018 | £6.84 | £8 |
| November 2018 | £7.15 | £8.56 |
| October 2018 | £6.60 | £7.91 |
| September 2018 | £6.53 | £7.82 |
| August 2018 | £6.80 | £8.15 |
| July 2018 | £6.71 | £8.04 |
| June 2018 | £6.50 | £7.79 |
| May 2018 | £6.76 | £8.10 |
| April 2018 | £5.94 | £7.18 |
| March 2018 | £5.64 | £6.82 |
| February 2018 | £5.60 | £6.78 |
| January 2018 | £6.07 | £7.34 |
| December 2017 | £6.74 | £8.15 |
| November 2017 | £6.50 | £8.05 |
| October 2017 | £6.11 | £7.57 |
| September 2017 | £6.10 | £7.56 |
| August 2017 | £6.10 | £7.56 |
| July 2017 | £5.76 | £7.14 |
| June 2017 | £5.58 | £6.92 |
| May 2017 | £5.59 | £7 |
| April 2017 | £5.31 | £6.65 |
| March 2017 | £5.17 | £6.48 |
| February 2017 | £5.04 | £6.32 |
| January 2017 | £5 | £6.26 |
| December 2016 | £4.53 | £5.67 |
| November 2016 | £4.42 | £5.72 |
| October 2016 | £4.29 | £5.55 |
| September 2016 | £4.66 | £6.03 |
| August 2016 | £4.97 | £6.42 |
| July 2016 | £4.83 | £6.25 |
| June 2016 | £4.52 | £5.85 |
| May 2016 | £5.22 | £6.76 |
| April 2016 | £5.39 | £7.04 |
| March 2016 | £5.43 | £7.10 |
| February 2016 | £5.30 | £6.93 |
| January 2016 | £5.52 | £7.22 |
| December 2015 | £5.56 | £7.28 |
| November 2015 | £5.36 | £7.18 |
| October 2015 | £5.23 | £6.99 |
| September 2015 | £5.07 | £6.78 |
| August 2015 | £5.01 | £6.70 |
| July 2015 | £5.13 | £6.86 |
| June 2015 | £5.36 | £7.18 |
| May 2015 | £5.48 | £7.32 |
| April 2015 | £5.39 | £7.27 |
| March 2015 | £5.44 | £7.34 |
| February 2015 | £5.67 | £7.65 |
| January 2015 | £5.22 | £7.04 |
| December 2014 | £5 | £6.74 |
| November 2014 | £4.81 | £6.64 |
| October 2014 | £4.93 | £6.80 |
| September 2014 | £4.84 | £6.68 |
| August 2014 | £4.97 | £6.86 |
| July 2014 | £5.08 | £7.02 |
| June 2014 | £5.27 | £7.28 |
| May 2014 | £5.41 | £7.46 |
| April 2014 | £5.21 | £7.24 |
| March 2014 | £5.33 | £7.42 |
| February 2014 | £5.59 | £7.78 |
| January 2014 | £4.98 | £6.93 |
| December 2013 | £4.98 | £6.92 |
| November 2013 | £4.77 | £6.76 |
| October 2013 | £4.41 | £6.25 |
| September 2013 | £4.04 | £5.72 |
| August 2013 | £4.04 | £5.74 |
| July 2013 | £3.84 | £5.44 |
| June 2013 | £3.62 | £5.13 |
| May 2013 | £3.74 | £5.30 |
| April 2013 | £3.07 | £4.40 |
| March 2013 | £3.10 | £4.44 |
| February 2013 | £2.96 | £4.24 |
| January 2013 | £3.13 | £4.49 |
| December 2012 | £2.84 | £4.07 |
| November 2012 | £2.68 | £3.96 |
| October 2012 | £2.43 | £3.59 |
| September 2012 | £2.46 | £3.64 |
| August 2012 | £2.16 | £3.20 |
| July 2012 | £2.03 | £3.01 |
| June 2012 | £2.23 | £3.30 |
| May 2012 | £2.24 | £3.32 |
| April 2012 | £2.54 | £3.82 |
| March 2012 | £2.56 | £3.85 |
| February 2012 | £2.53 | £3.80 |
| January 2012 | £2.29 | £3.44 |
| December 2011 | £2.14 | £3.22 |
| November 2011 | £2.17 | £3.40 |
| October 2011 | £2.11 | £3.30 |
| September 2011 | £2.02 | £3.15 |
| August 2011 | £2.04 | £3.18 |
| July 2011 | £2.25 | £3.51 |
| June 2011 | £2.53 | £3.94 |
| May 2011 | £2.76 | £4.36 |
| April 2011 | £2.59 | £4.10 |
| March 2011 | £2.50 | £3.96 |
| February 2011 | £2.31 | £3.64 |
| January 2011 | £2.84 | £4.49 |
| December 2010 | £2.99 | £4.73 |
| November 2010 | £3.02 | £4.89 |
| October 2010 | £2.97 | £4.82 |
| September 2010 | £2.99 | £4.85 |
| August 2010 | £2.97 | £4.82 |
| July 2010 | £2.96 | £4.80 |
| June 2010 | £2.93 | £4.75 |
| May 2010 | £2.84 | £4.60 |
| April 2010 | £2.93 | £4.81 |
| March 2010 | £2.83 | £4.64 |
| February 2010 | £2.60 | £4.26 |
| January 2010 | £2.57 | £4.21 |
| December 2009 | £2.49 | £4.08 |
| November 2009 | £2.33 | £3.93 |
| October 2009 | £2.07 | £3.49 |
| September 2009 | £2.09 | £3.52 |
| August 2009 | £2.06 | £3.47 |
| July 2009 | £2.02 | £3.41 |
| June 2009 | £1.66 | £2.79 |
| May 2009 | £1.64 | £2.77 |
| April 2009 | £1.53 | £2.62 |
| March 2009 | £1.32 | £2.26 |
| February 2009 | £1.35 | £2.30 |
| January 2009 | £1.35 | £2.30 |
| December 2008 | £1.55 | £2.64 |
| November 2008 | £1.30 | £2.30 |
| October 2008 | £1.28 | £2.28 |
| September 2008 | £1.14 | £2.03 |
| August 2008 | £1.32 | £2.35 |
| July 2008 | £1.25 | £2.22 |
| June 2008 | £1.63 | £2.90 |
| May 2008 | £1.76 | £3.13 |
| April 2008 | £1.85 | £3.32 |
| March 2008 | £1.77 | £3.19 |
| February 2008 | £1.85 | £3.33 |
| January 2008 | £1.71 | £3.08 |
| December 2007 | £1.92 | £3.46 |
| November 2007 | £1.88 | £3.46 |
| October 2007 | £1.95 | £3.59 |
| September 2007 | £1.76 | £3.23 |
| August 2007 | £1.80 | £3.32 |
| July 2007 | £1.75 | £3.22 |
| June 2007 | £2.10 | £3.87 |
| May 2007 | £2.17 | £3.99 |
| April 2007 | £1.87 | £3.48 |
| March 2007 | £1.80 | £3.34 |
| February 2007 | £1.66 | £3.08 |
| January 2007 | £1.62 | £3 |
| December 2006 | £1.58 | £2.94 |
| November 2006 | £1.23 | £2.34 |
| October 2006 | £1.25 | £2.38 |
| September 2006 | £1.21 | £2.32 |
| August 2006 | £1.15 | £2.19 |
| July 2006 | £1.09 | £2.08 |
| June 2006 | £1.05 | £2 |
| May 2006 | £1.05 | £2.04 |
| April 2006 | £1.14 | £2.20 |
| March 2006 | £1.13 | £2.20 |
| February 2006 | £1.43 | £2.76 |
| January 2006 | £1.37 | £2.65 |
| December 2005 | £1.27 | £2.46 |
BVIC.L
Price: £9.75
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 9416.67%
Payout Ratio Range:
Dividend Per Share: 19.00 GBp
Earnings Per Share: 0.48 GBp
P/E Ratio: 18.22
Exchange: LSE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 11.84%
DGR5: -1.09%
DGR10: 9.45%