Breville Group Limited - Price History
Monthly price history for BVILY (Breville Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.87 | $28.87 |
| December 2023 | $28.87 | $28.87 |
| November 2023 | $28.87 | $28.87 |
| October 2023 | $28.87 | $28.87 |
| September 2023 | $28.87 | $28.87 |
| August 2023 | $28.67 | $28.87 |
| July 2023 | $28.67 | $28.87 |
| June 2023 | $28.67 | $28.87 |
| May 2023 | $28.67 | $28.87 |
| April 2023 | $28.67 | $28.87 |
| March 2023 | $28.67 | $28.87 |
| February 2023 | $28.48 | $28.87 |
| January 2023 | $28.48 | $28.87 |
| December 2022 | $28.48 | $28.87 |
| November 2022 | $28.48 | $28.87 |
| October 2022 | $28.48 | $28.87 |
| September 2022 | $28.48 | $28.87 |
| August 2022 | $28.28 | $28.87 |
| July 2022 | $25.69 | $26.22 |
| June 2022 | $25.69 | $26.22 |
| May 2022 | $45.56 | $46.50 |
| April 2022 | $45.56 | $46.50 |
| March 2022 | $45.56 | $46.50 |
| February 2022 | $45.56 | $46.50 |
| January 2022 | $45.34 | $46.50 |
| December 2021 | $45.34 | $46.50 |
| November 2021 | $45.34 | $46.50 |
| October 2021 | $45.34 | $46.50 |
| September 2021 | $45.34 | $46.50 |
| August 2021 | $45.15 | $46.50 |
| July 2021 | $45.75 | $47.12 |
| June 2021 | $45.75 | $47.12 |
| May 2021 | $45.75 | $47.12 |
| April 2021 | $45.75 | $47.12 |
| March 2021 | $45.75 | $47.12 |
| February 2021 | $18.14 | $18.68 |
| January 2021 | $17.94 | $18.68 |
| December 2020 | $17.94 | $18.68 |
| November 2020 | $17.94 | $18.68 |
| October 2020 | $17.94 | $18.68 |
| September 2020 | $17.94 | $18.68 |
| August 2020 | $17.66 | $18.68 |
| July 2020 | $17.66 | $18.68 |
| June 2020 | $17.66 | $18.68 |
| May 2020 | $17.66 | $18.68 |
| April 2020 | $17.66 | $18.68 |
| March 2020 | $17.66 | $18.68 |
| February 2020 | $17.07 | $18.05 |
| January 2020 | $16.83 | $18.05 |
| December 2019 | $16.83 | $18.05 |
| November 2019 | $16.83 | $18.05 |
| October 2019 | $16.83 | $18.05 |
| September 2019 | $16.83 | $18.05 |
| August 2019 | $16.60 | $18.05 |
| July 2019 | $16.60 | $18.05 |
| June 2019 | $16.60 | $18.05 |
| May 2019 | $16.60 | $18.05 |
| April 2019 | $16.60 | $18.05 |
| March 2019 | $16.60 | $18.05 |
| February 2019 | $16.60 | $18.05 |
| January 2019 | $16.36 | $18.05 |
| December 2018 | $16.36 | $18.05 |
| November 2018 | $16.36 | $18.05 |
| October 2018 | $16.36 | $18.05 |
| September 2018 | $15.77 | $17.40 |
| August 2018 | $15.56 | $17.40 |
| July 2018 | $15.56 | $17.40 |
| June 2018 | $15.76 | $17.62 |
| May 2018 | $15.76 | $17.62 |
| April 2018 | $15.76 | $17.62 |
| March 2018 | $17.12 | $19.15 |
| February 2018 | $16.89 | $19.15 |
| January 2018 | $16.76 | $19 |
| December 2017 | $14.75 | $16.72 |
| November 2017 | $14.75 | $16.72 |
| October 2017 | $14.75 | $16.72 |
| September 2017 | $14.75 | $16.72 |
| August 2017 | $14.53 | $16.72 |
| July 2017 | $14.53 | $16.72 |
| June 2017 | $14.96 | $17.21 |
| May 2017 | $10.54 | $12.12 |
| April 2017 | $10.54 | $12.12 |
| March 2017 | $10.54 | $12.12 |
| February 2017 | $10.33 | $12.12 |
| January 2017 | $10.33 | $12.12 |
| December 2016 | $10.33 | $12.12 |
| November 2016 | $10.33 | $12.12 |
| October 2016 | $10.33 | $12.12 |
| September 2016 | $10.33 | $12.12 |
| August 2016 | $9.55 | $11.41 |
| July 2016 | $9.55 | $11.41 |
| June 2016 | $9.44 | $11.28 |
| May 2016 | $9.44 | $11.28 |
| April 2016 | $9.44 | $11.28 |
| March 2016 | $9.44 | $11.28 |
| February 2016 | $7.55 | $9.24 |
| January 2016 | $7.72 | $9.45 |
| December 2015 | $7.72 | $9.45 |
| November 2015 | $7.72 | $9.45 |
| October 2015 | $7.72 | $9.45 |
| September 2015 | $7.72 | $9.45 |
| August 2015 | $7.57 | $9.45 |
| July 2015 | $8.79 | $10.98 |
| June 2015 | $8.79 | $10.98 |
| May 2015 | $10.29 | $12.85 |
| April 2015 | $9.65 | $12.05 |
| March 2015 | $9.94 | $12.42 |
| February 2015 | $9.77 | $12.42 |
| January 2015 | $9.77 | $12.42 |
| December 2014 | $9.77 | $12.42 |
| November 2014 | $9.77 | $12.42 |
| October 2014 | $9.77 | $12.42 |
| September 2014 | $10.49 | $13.33 |
| August 2014 | $10.49 | $13.33 |
| July 2014 | $11.99 | $15.23 |
| June 2014 | $11.99 | $15.23 |
| May 2014 | $11.99 | $15.23 |
| April 2014 | $11.99 | $15.23 |
| March 2014 | $11.99 | $15.23 |
| February 2014 | $11.80 | $15.23 |
| January 2014 | $11.80 | $15.23 |
| December 2013 | $11.80 | $15.23 |
| November 2013 | $11.27 | $14.55 |
| October 2013 | $11.27 | $14.55 |
| September 2013 | $11.27 | $14.55 |
| August 2013 | $11.27 | $14.55 |
| July 2013 | $11.27 | $14.55 |
| June 2013 | $11.27 | $14.55 |
| May 2013 | $11.27 | $14.55 |
| April 2013 | $11.27 | $14.55 |
| March 2013 | $9.62 | $12.41 |
| February 2013 | $11.63 | $14.73 |
| January 2013 | $11.63 | $14.73 |
BVILY
Price: $28.87
Dividend Yield: 1.06%
Forward Dividend Yield: 1.11%
Payout Ratio: 50.52%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 28.30
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 1
Ebitda: 62.5 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -5.90%
DGR5: -3.38%