Bureau Veritas S.A. ( BVVBY) - Price History
Monthly price history for BVVBY (Bureau Veritas S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.46 | $62.46 |
| June 2026 | $61.19 | $61.19 |
| May 2026 | $60.86 | $60.86 |
| April 2026 | $58.99 | $61.09 |
| March 2026 | $57.92 | $59.98 |
| February 2026 | $67.39 | $69.79 |
| January 2026 | $61.88 | $64.08 |
| December 2025 | $61.51 | $63.70 |
| November 2025 | $61.68 | $63.87 |
| October 2025 | $63.28 | $65.53 |
| September 2025 | $60.36 | $62.51 |
| August 2025 | $58.26 | $60.33 |
| July 2025 | $59.73 | $61.85 |
| June 2025 | $64.27 | $68.72 |
| May 2025 | $63.91 | $68.34 |
| April 2025 | $59.29 | $63.40 |
| March 2025 | $56.66 | $60.58 |
| February 2025 | $56.16 | $60.05 |
| January 2025 | $58.15 | $62.18 |
| December 2024 | $56.37 | $60.28 |
| November 2024 | $56.97 | $60.92 |
| October 2024 | $59.05 | $63.14 |
| September 2024 | $61.99 | $66.28 |
| August 2024 | $61.58 | $65.85 |
| July 2024 | $58.51 | $62.56 |
| June 2024 | $50.18 | $55.40 |
| May 2024 | $54.41 | $60.06 |
| April 2024 | $53 | $58.51 |
| March 2024 | $55.21 | $60.95 |
| February 2024 | $52.74 | $58.22 |
| January 2024 | $48.50 | $53.54 |
| December 2023 | $45.88 | $50.65 |
| November 2023 | $43.74 | $48.29 |
| October 2023 | $41.05 | $45.32 |
| September 2023 | $44.98 | $49.66 |
| August 2023 | $48.64 | $53.69 |
| July 2023 | $49.76 | $54.94 |
| June 2023 | $48.47 | $55.18 |
| May 2023 | $44.64 | $50.82 |
| April 2023 | $50.55 | $57.56 |
| March 2023 | $50.37 | $57.35 |
| February 2023 | $50.11 | $57.05 |
| January 2023 | $50.02 | $56.95 |
| December 2022 | $46.23 | $52.63 |
| November 2022 | $46.01 | $52.38 |
| October 2022 | $43.79 | $49.86 |
| September 2022 | $39.01 | $44.41 |
| August 2022 | $43.62 | $49.66 |
| July 2022 | $48.52 | $55.24 |
| June 2022 | $44.05 | $51.23 |
| May 2022 | $49.54 | $57.61 |
| April 2022 | $49.01 | $56.99 |
| March 2022 | $48.99 | $56.97 |
| February 2022 | $49.28 | $57.30 |
| January 2022 | $49.17 | $57.18 |
| December 2021 | $57.47 | $66.83 |
| November 2021 | $54.22 | $63.05 |
| October 2021 | $54.93 | $63.88 |
| September 2021 | $53.22 | $61.89 |
| August 2021 | $57.62 | $67.01 |
| July 2021 | $57.74 | $67.15 |
BVVBY
Price: $62.46
Dividend Yield: 3.50%
Forward Dividend Yield: 2.47%
Payout Ratio: 73.25%
Dividend Per Share: 1.55 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 21.98
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Country: France
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5