BUREAU VERITAS UNSPON ADR EACH - Price History
Monthly price history for BVVBY (BUREAU VERITAS UNSPON ADR EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.48 | $58.48 |
| April 2024 | $58.51 | $58.51 |
| March 2024 | $60.95 | $60.95 |
| February 2024 | $58.22 | $58.22 |
| January 2024 | $53.54 | $53.54 |
| December 2023 | $50.65 | $50.65 |
| November 2023 | $48.29 | $48.29 |
| October 2023 | $45.32 | $45.32 |
| September 2023 | $49.66 | $49.66 |
| August 2023 | $53.69 | $53.69 |
| July 2023 | $54.94 | $54.94 |
| June 2023 | $53.50 | $55.18 |
| May 2023 | $49.28 | $50.82 |
| April 2023 | $55.81 | $57.56 |
| March 2023 | $55.61 | $57.35 |
| February 2023 | $55.32 | $57.05 |
| January 2023 | $55.22 | $56.95 |
| December 2022 | $51.03 | $52.63 |
| November 2022 | $50.79 | $52.38 |
| October 2022 | $48.35 | $49.86 |
| September 2022 | $43.06 | $44.41 |
| August 2022 | $48.16 | $49.66 |
| July 2022 | $53.56 | $55.24 |
| June 2022 | $48.63 | $51.23 |
| May 2022 | $54.69 | $57.61 |
| April 2022 | $54.10 | $56.99 |
| March 2022 | $54.08 | $56.97 |
| February 2022 | $54.40 | $57.30 |
| January 2022 | $54.28 | $57.18 |
| December 2021 | $63.44 | $66.83 |
| November 2021 | $59.85 | $63.05 |
| October 2021 | $60.64 | $63.88 |
| September 2021 | $58.75 | $61.89 |
| August 2021 | $63.61 | $67.01 |
| July 2021 | $63.75 | $67.15 |
BVVBY
Price: $59.52
Dividend Yield: 0.01%
Forward Dividend Yield: 2.81%
Payout Ratio: 74.12%
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 23.89
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 13.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2