Babcock & Wilcox Enterprises, I - Price History
Monthly price history for BW (Babcock & Wilcox Enterprises, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $1.13 | $1.13 |
| February 2024 | $1.28 | $1.28 |
| January 2024 | $1.32 | $1.32 |
| December 2023 | $1.46 | $1.46 |
| November 2023 | $1.42 | $1.42 |
| October 2023 | $2.63 | $2.63 |
| September 2023 | $4.21 | $4.21 |
| August 2023 | $5.25 | $5.25 |
| July 2023 | $5.48 | $5.48 |
| June 2023 | $5.90 | $5.90 |
| May 2023 | $4.80 | $4.80 |
| April 2023 | $6.22 | $6.22 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $6.49 | $6.49 |
| January 2023 | $6.64 | $6.64 |
| December 2022 | $5.77 | $5.77 |
| November 2022 | $4.56 | $4.56 |
| October 2022 | $4.56 | $4.56 |
| September 2022 | $6.38 | $6.38 |
| August 2022 | $7.98 | $7.98 |
| July 2022 | $7.96 | $7.96 |
| June 2022 | $6.03 | $6.03 |
| May 2022 | $6.55 | $6.55 |
| April 2022 | $7.51 | $7.51 |
| March 2022 | $8.16 | $8.16 |
| February 2022 | $7.01 | $7.01 |
| January 2022 | $7.10 | $7.10 |
| December 2021 | $9.02 | $9.02 |
| November 2021 | $9.10 | $9.10 |
| October 2021 | $6.83 | $6.83 |
| September 2021 | $6.41 | $6.41 |
| August 2021 | $7.30 | $7.30 |
| July 2021 | $7.16 | $7.16 |
| June 2021 | $7.88 | $7.88 |
| May 2021 | $8.62 | $8.62 |
| April 2021 | $9.02 | $9.02 |
| March 2021 | $9.47 | $9.47 |
| February 2021 | $7.08 | $7.08 |
| January 2021 | $5.55 | $5.55 |
| December 2020 | $3.51 | $3.51 |
| November 2020 | $4.20 | $4.20 |
| October 2020 | $2.37 | $2.37 |
| September 2020 | $2.32 | $2.32 |
| August 2020 | $2.41 | $2.41 |
| July 2020 | $2.30 | $2.30 |
| June 2020 | $2.28 | $2.28 |
| May 2020 | $2.15 | $2.15 |
| April 2020 | $0.93 | $0.93 |
| March 2020 | $1.02 | $1.02 |
| February 2020 | $4.15 | $4.15 |
| January 2020 | $4.21 | $4.21 |
| December 2019 | $3.64 | $3.64 |
| November 2019 | $3.46 | $3.46 |
| October 2019 | $4.59 | $4.59 |
| September 2019 | $4.79 | $4.79 |
| August 2019 | $3.68 | $3.68 |
| July 2019 | $3.53 | $3.53 |
| June 2019 | $3.43 | $0.34 |
| May 2019 | $4.30 | $0.43 |
| April 2019 | $3.49 | $0.35 |
| March 2019 | $4.11 | $0.41 |
| February 2019 | $6.41 | $0.64 |
| January 2019 | $5.87 | $0.59 |
| December 2018 | $3.90 | $0.39 |
| November 2018 | $8.86 | $0.89 |
| October 2018 | $9.78 | $0.98 |
| September 2018 | $10.30 | $1.03 |
| August 2018 | $14 | $1.40 |
| July 2018 | $21.50 | $2.15 |
| June 2018 | $23.80 | $2.38 |
| May 2018 | $24.70 | $2.47 |
| April 2018 | $22.80 | $2.28 |
| March 2018 | $43.70 | $4.37 |
| February 2018 | $63.60 | $6.36 |
| January 2018 | $65 | $6.50 |
| December 2017 | $56.80 | $5.68 |
| November 2017 | $47 | $4.70 |
| October 2017 | $43.80 | $4.38 |
| September 2017 | $33.30 | $3.33 |
| August 2017 | $22.60 | $2.26 |
| July 2017 | $105 | $10.50 |
| June 2017 | $117.60 | $11.76 |
| May 2017 | $106.50 | $10.65 |
| April 2017 | $93.70 | $9.37 |
| March 2017 | $93.40 | $9.34 |
| February 2017 | $165 | $16.50 |
| January 2017 | $166.40 | $16.64 |
| December 2016 | $165.90 | $16.59 |
| November 2016 | $159.40 | $15.94 |
| October 2016 | $157.40 | $15.74 |
| September 2016 | $165 | $16.50 |
| August 2016 | $163.50 | $16.35 |
| July 2016 | $153.60 | $15.36 |
| June 2016 | $146.90 | $14.69 |
| May 2016 | $217.50 | $21.75 |
| April 2016 | $228.50 | $22.85 |
| March 2016 | $214 | $21.40 |
| February 2016 | $195.30 | $19.53 |
| January 2016 | $206.50 | $20.65 |
| December 2015 | $208.70 | $20.87 |
| November 2015 | $191.50 | $19.15 |
| October 2015 | $169.80 | $16.98 |
| September 2015 | $168 | $16.80 |
| August 2015 | $184.50 | $18.45 |
| July 2015 | $197.20 | $19.72 |
| June 2015 | $186.60 | $18.66 |
| May 2015 | $0.13 | $0.13 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.09 | $0.09 |
| February 2015 | $0.07 | $0.07 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.06 | $0.06 |
| August 2014 | $0.06 | $0.06 |
BW
Price: $1.18
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: -2.32
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 244700
Ebitda: -232.2 millionMarket Capitalization: 101.1 million