JG Boswell Company ( BWEL) - Price History
Monthly price history for BWEL (JG Boswell Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $579.99 | $579.99 |
| September 2026 | $587.80 | $587.80 |
| August 2026 | $562 | $567 |
| July 2026 | $549.12 | $554 |
| June 2026 | $547.13 | $552 |
| May 2026 | $540.19 | $550 |
| April 2026 | $520.55 | $530 |
| March 2026 | $540.19 | $550 |
| February 2026 | $494.80 | $503.78 |
| January 2026 | $461.94 | $475 |
| December 2025 | $446.05 | $458.66 |
| November 2025 | $431.07 | $447 |
| October 2025 | $441.67 | $458 |
| September 2025 | $481.93 | $499.74 |
| August 2025 | $487.96 | $506 |
| July 2025 | $500.68 | $523 |
| June 2025 | $521.75 | $545 |
| May 2025 | $526.53 | $550 |
| April 2025 | $489.41 | $514.75 |
| March 2025 | $479.19 | $504 |
| February 2025 | $498.19 | $523.99 |
| January 2025 | $523.89 | $555 |
| December 2024 | $516.34 | $547 |
| November 2024 | $545.60 | $578 |
| October 2024 | $533.41 | $570 |
| September 2024 | $515.63 | $551 |
| August 2024 | $531.54 | $568 |
| July 2024 | $513.07 | $553.09 |
| June 2024 | $524.12 | $565 |
| May 2024 | $526.90 | $568 |
| April 2024 | $531.04 | $577.52 |
| March 2024 | $547.11 | $595 |
| February 2024 | $551.71 | $600 |
| January 2024 | $540.73 | $593 |
| December 2023 | $556.23 | $610 |
| November 2023 | $545.28 | $598 |
| October 2023 | $545.27 | $603 |
| September 2023 | $596.81 | $660 |
| August 2023 | $623.94 | $690 |
| July 2023 | $585.63 | $652.50 |
| June 2023 | $587.87 | $655 |
| May 2023 | $596.85 | $665 |
| April 2023 | $603.49 | $677.50 |
| March 2023 | $614.62 | $690 |
| February 2023 | $722.40 | $811 |
| January 2023 | $733.82 | $829 |
| December 2022 | $761.26 | $860 |
| November 2022 | $783.39 | $885 |
| October 2022 | $796.53 | $905 |
| September 2022 | $800.93 | $910 |
| August 2022 | $822.94 | $935 |
| July 2022 | $818.57 | $935 |
| June 2022 | $814.19 | $930 |
| May 2022 | $827.32 | $945 |
| April 2022 | $871.31 | $1,000 |
| March 2022 | $901.80 | $1,035 |
| February 2022 | $871.31 | $1,000 |
| January 2022 | $867.42 | $1,000 |
| December 2021 | $870.89 | $1,004 |
| November 2021 | $824.05 | $950 |
| October 2021 | $810.66 | $939 |
| September 2021 | $862.89 | $999.50 |
| August 2021 | $794.26 | $920 |
| July 2021 | $688.14 | $801 |
| June 2021 | $695.70 | $809.80 |
| May 2021 | $651.20 | $758 |
| April 2021 | $628.97 | $736 |
| March 2021 | $610.17 | $714 |
| February 2021 | $562.31 | $658 |
| January 2021 | $522.41 | $615 |
| December 2020 | $500.16 | $588.80 |
| November 2020 | $484.19 | $570 |
| October 2020 | $461.39 | $547 |
| September 2020 | $459.91 | $545.25 |
| August 2020 | $470.67 | $558 |
| July 2020 | $483.30 | $575 |
| June 2020 | $410.17 | $488 |
| May 2020 | $397.57 | $473 |
| April 2020 | $443.21 | $529.50 |
| March 2020 | $418.30 | $499.75 |
| February 2020 | $443.62 | $530 |
| January 2020 | $499.80 | $601 |
| December 2019 | $498.97 | $600 |
| November 2019 | $523.91 | $629.99 |
| October 2019 | $537.42 | $650 |
| September 2019 | $564.71 | $683 |
| August 2019 | $570.49 | $690 |
| July 2019 | $493.36 | $600 |
| June 2019 | $493.36 | $600 |
| May 2019 | $513.91 | $625 |
| April 2019 | $546 | $668 |
| March 2019 | $547.63 | $670 |
| February 2019 | $513.10 | $627.75 |
| January 2019 | $511.86 | $630 |
| December 2018 | $446.87 | $550 |
| November 2018 | $470.43 | $579 |
| October 2018 | $531.21 | $658 |
| September 2018 | $525.96 | $651.50 |
| August 2018 | $517.08 | $640.50 |
| July 2018 | $555.48 | $692 |
| June 2018 | $539.43 | $672 |
| May 2018 | $537.82 | $670 |
| April 2018 | $544.40 | $682 |
| March 2018 | $554.78 | $695 |
| February 2018 | $557.97 | $699 |
| January 2018 | $559.55 | $704 |
| December 2017 | $566.71 | $713 |
| November 2017 | $572.27 | $720 |
| October 2017 | $548.90 | $693.50 |
| September 2017 | $542.97 | $686 |
| August 2017 | $530.30 | $670 |
| July 2017 | $516.10 | $655 |
| June 2017 | $542.10 | $688 |
| May 2017 | $535.01 | $679 |
| April 2017 | $543.64 | $693 |
| March 2017 | $542.85 | $692 |
| February 2017 | $521.67 | $665 |
| January 2017 | $486.08 | $622.50 |
| December 2016 | $495.84 | $635 |
| November 2016 | $491.94 | $630 |
| October 2016 | $490.19 | $630 |
| September 2016 | $501.86 | $645 |
| August 2016 | $497.97 | $640 |
| July 2016 | $519.48 | $669.99 |
| June 2016 | $496.22 | $640 |
| May 2016 | $496.22 | $640 |
| April 2016 | $488.30 | $632 |
| March 2016 | $494.48 | $640 |
| February 2016 | $465.89 | $603 |
| January 2016 | $476.47 | $619 |
| December 2015 | $488.78 | $635 |
| November 2015 | $486.48 | $632 |
| October 2015 | $498.64 | $650.05 |
| September 2015 | $502.44 | $655 |
| August 2015 | $498.60 | $650 |
| July 2015 | $519.81 | $680 |
| June 2015 | $546.56 | $715 |
| May 2015 | $569.49 | $745 |
| April 2015 | $552.54 | $725.01 |
| March 2015 | $552.53 | $725 |
| February 2015 | $640.17 | $840 |
| January 2015 | $608.70 | $803 |
| December 2014 | $723.92 | $955 |
| November 2014 | $739.08 | $975 |
| October 2014 | $735.68 | $975 |
| September 2014 | $805.48 | $1,067.50 |
| August 2014 | $837.55 | $1,110 |
| July 2014 | $852.96 | $1,135 |
| June 2014 | $762.02 | $1,014 |
| May 2014 | $702.66 | $935 |
| April 2014 | $729.19 | $975 |
| March 2014 | $685.81 | $917 |
| February 2014 | $685.81 | $917 |
| January 2014 | $658.94 | $885 |
| December 2013 | $655.22 | $880 |
| November 2013 | $662.66 | $890 |
| October 2013 | $658.94 | $889 |
| September 2013 | $648.56 | $875 |
| August 2013 | $651.90 | $879.50 |
| July 2013 | $649.31 | $880 |
| June 2013 | $636.77 | $863 |
| May 2013 | $631.60 | $856 |
| April 2013 | $625.70 | $848 |
| March 2013 | $627.69 | $850.69 |
| February 2013 | $618.32 | $838 |
| January 2013 | $617.58 | $837 |
| December 2012 | $602.83 | $817 |
| November 2012 | $595.38 | $815 |
| October 2012 | $631.80 | $869 |
| September 2012 | $643.43 | $885 |
| August 2012 | $588.90 | $810 |
| July 2012 | $557.01 | $770 |
| June 2012 | $531.69 | $735 |
| May 2012 | $520.84 | $720 |
| April 2012 | $539.56 | $750 |
| March 2012 | $539.56 | $750 |
| February 2012 | $540.32 | $755 |
| January 2012 | $511.69 | $715 |
| December 2011 | $497.38 | $695 |
| November 2011 | $508.11 | $710 |
| October 2011 | $501.72 | $705 |
| September 2011 | $480.37 | $675 |
| August 2011 | $515.96 | $725 |
| July 2011 | $527.29 | $745 |
| June 2011 | $544.99 | $770 |
| May 2011 | $537.91 | $760 |
| April 2011 | $556.20 | $790 |
| March 2011 | $577.32 | $820 |
| February 2011 | $563.24 | $800 |
| January 2011 | $533.39 | $761 |
| December 2010 | $525.68 | $750 |
| November 2010 | $489.93 | $699 |
| October 2010 | $512.58 | $735 |
| September 2010 | $446.33 | $640 |
| August 2010 | $366.13 | $525 |
| July 2010 | $353.34 | $510 |
| June 2010 | $373.44 | $539 |
| May 2010 | $420.23 | $610 |
| April 2010 | $428.49 | $622 |
| March 2010 | $430.56 | $625 |
| February 2010 | $452.97 | $661 |
| January 2010 | $428.30 | $625 |
| December 2009 | $370.05 | $540 |
| November 2009 | $348.80 | $508.99 |
| October 2009 | $323.26 | $475 |
| September 2009 | $328.02 | $482 |
| August 2009 | $333.46 | $490 |
| July 2009 | $339.21 | $502 |
| June 2009 | $361.50 | $535 |
| May 2009 | $369.30 | $550 |
| April 2009 | $365.94 | $545 |
| March 2009 | $292.08 | $435 |
| February 2009 | $286.40 | $430 |
| January 2009 | $313.04 | $470 |
| December 2008 | $283.73 | $426 |
| November 2008 | $320.72 | $485 |
| October 2008 | $340.56 | $515 |
| September 2008 | $462.90 | $700 |
| August 2008 | $585.72 | $890 |
| July 2008 | $577.16 | $877 |
| June 2008 | $612.04 | $930 |
| May 2008 | $650.87 | $989 |
| April 2008 | $651.53 | $990 |
| March 2008 | $625.20 | $950 |
| February 2008 | $608.75 | $925 |
| January 2008 | $623.89 | $948 |
| December 2007 | $658.11 | $1,000 |
| November 2007 | $683.78 | $1,039 |
| October 2007 | $592.30 | $900 |
| September 2007 | $544.26 | $827 |
| August 2007 | $502.14 | $763 |
| July 2007 | $519.91 | $790 |
| June 2007 | $504.18 | $766.10 |
| April 2007 | $468.90 | $712.50 |
| March 2007 | $463.97 | $705 |
| February 2007 | $527.15 | $801 |
| January 2007 | $546.23 | $830 |
| December 2006 | $454.10 | $690 |
| November 2006 | $454.10 | $690 |
| October 2006 | $470.55 | $715 |
| September 2006 | $475.16 | $722 |
| August 2006 | $475.81 | $723 |
| June 2006 | $460.68 | $700 |
| May 2006 | $493.58 | $750 |
| April 2006 | $450.15 | $684 |
| March 2006 | $417.24 | $634 |
| February 2006 | $401.45 | $610 |
| January 2006 | $410.99 | $624.50 |
| December 2005 | $411.32 | $625 |
| November 2005 | $401.45 | $610 |
| October 2005 | $401.45 | $610 |
| August 2005 | $394.87 | $600 |
| July 2005 | $411.32 | $625 |
| June 2005 | $421.19 | $640 |
| May 2005 | $381.70 | $580 |
| April 2005 | $391.58 | $595 |
| March 2005 | $381.70 | $580 |
| February 2005 | $408.03 | $620 |
| January 2005 | $408.03 | $620 |
| December 2004 | $394.87 | $600 |
| November 2004 | $356.70 | $542 |
| October 2004 | $332.35 | $505 |
| August 2004 | $296.15 | $450 |
| July 2004 | $265.22 | $403 |
| June 2004 | $265.22 | $403 |
| May 2004 | $263.24 | $400 |
| April 2004 | $269.82 | $410 |
| March 2004 | $248.77 | $378 |
| February 2004 | $227.05 | $345 |
| January 2004 | $205.33 | $312 |
| December 2003 | $200.72 | $305 |
| November 2003 | $200.72 | $305 |
| September 2003 | $197.43 | $300 |
| August 2003 | $177.69 | $270 |
| October 1999 | $148.73 | $1,130 |
| September 1999 | $147.94 | $1,124 |
| August 1999 | $141.49 | $1,075 |
| July 1999 | $146.76 | $1,115 |
| June 1999 | $147.94 | $1,124 |
| May 1999 | $151.36 | $1,150 |
| April 1999 | $150.05 | $1,140 |
| March 1999 | $150.71 | $1,145 |
| February 1999 | $154.66 | $1,175 |
| January 1999 | $149.39 | $1,135 |
| December 1998 | $148.73 | $1,130 |
| November 1998 | $148.08 | $1,125 |
| October 1998 | $157.95 | $1,200 |
| August 1998 | $157.95 | $1,200 |
| July 1998 | $160.58 | $1,220 |
| April 1998 | $151.36 | $1,150 |
| March 1998 | $144.92 | $1,101 |
| February 1998 | $147.42 | $1,120 |
| November 1997 | $148.08 | $1,125 |
| September 1997 | $152.68 | $1,160 |
| July 1997 | $143.47 | $1,090 |
| June 1997 | $144.78 | $1,100 |
| March 1997 | $149.39 | $1,135 |
| January 1997 | $155.97 | $1,185 |
| November 1996 | $158.60 | $1,205 |
| October 1996 | $158.60 | $1,205 |
| September 1996 | $158.60 | $1,205 |
| August 1996 | $157.95 | $1,200 |
| July 1996 | $163.87 | $1,245 |
| June 1996 | $161.90 | $1,230 |
| May 1996 | $157.95 | $1,200 |
| March 1996 | $164.53 | $1,250 |
| February 1996 | $159.92 | $1,215 |
| January 1996 | $158.60 | $1,205 |
| December 1995 | $157.95 | $1,200 |
| October 1995 | $158.60 | $1,205 |
BWEL
Price: $579.99
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.45%
Dividend Per Share: 20.00 USD
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 300
Market Capitalization: 566.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -3.55%
DGR5: 8.99%
DGR10: 4.44%