BOSWELL J G CO - Price History
Monthly price history for BWEL (BOSWELL J G CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $573 | $573 |
| April 2024 | $577.52 | $577.52 |
| March 2024 | $595 | $595 |
| February 2024 | $600 | $600 |
| January 2024 | $588.06 | $593 |
| December 2023 | $604.92 | $610 |
| November 2023 | $593.02 | $598 |
| October 2023 | $593 | $603 |
| September 2023 | $649.06 | $660 |
| August 2023 | $678.56 | $690 |
| July 2023 | $636.89 | $652.50 |
| June 2023 | $639.33 | $655 |
| May 2023 | $649.09 | $665 |
| April 2023 | $656.31 | $677.50 |
| March 2023 | $668.42 | $690 |
| February 2023 | $785.64 | $811 |
| January 2023 | $798.06 | $829 |
| December 2022 | $827.90 | $860 |
| November 2022 | $851.97 | $885 |
| October 2022 | $866.26 | $905 |
| September 2022 | $871.04 | $910 |
| August 2022 | $894.97 | $935 |
| July 2022 | $890.22 | $935 |
| June 2022 | $885.46 | $930 |
| May 2022 | $899.74 | $945 |
| April 2022 | $947.58 | $1,000 |
| March 2022 | $980.74 | $1,035 |
| February 2022 | $947.58 | $1,000 |
| January 2022 | $943.36 | $1,000 |
| December 2021 | $947.13 | $1,004 |
| November 2021 | $896.19 | $950 |
| October 2021 | $881.62 | $939 |
| September 2021 | $938.42 | $999.50 |
| August 2021 | $863.78 | $920 |
| July 2021 | $748.38 | $801 |
| June 2021 | $756.60 | $809.80 |
| May 2021 | $708.20 | $758 |
| April 2021 | $684.02 | $736 |
| March 2021 | $663.58 | $714 |
| February 2021 | $611.53 | $658 |
| January 2021 | $568.14 | $615 |
| December 2020 | $543.94 | $588.80 |
| November 2020 | $526.57 | $570 |
| October 2020 | $501.78 | $547 |
| September 2020 | $500.17 | $545.25 |
| August 2020 | $511.87 | $558 |
| July 2020 | $525.60 | $575 |
| June 2020 | $446.08 | $488 |
| May 2020 | $432.37 | $473 |
| April 2020 | $482 | $529.50 |
| March 2020 | $454.92 | $499.75 |
| February 2020 | $482.46 | $530 |
| January 2020 | $543.55 | $601 |
| December 2019 | $542.65 | $600 |
| November 2019 | $569.77 | $629.99 |
| October 2019 | $584.46 | $650 |
| September 2019 | $614.14 | $683 |
| August 2019 | $620.43 | $690 |
| July 2019 | $536.54 | $600 |
| June 2019 | $536.54 | $600 |
| May 2019 | $558.90 | $625 |
| April 2019 | $593.79 | $668 |
| March 2019 | $595.57 | $670 |
| February 2019 | $558.02 | $627.75 |
| January 2019 | $556.67 | $630 |
| December 2018 | $485.98 | $550 |
| November 2018 | $511.61 | $579 |
| October 2018 | $577.71 | $658 |
| September 2018 | $572 | $651.50 |
| August 2018 | $562.34 | $640.50 |
| July 2018 | $604.11 | $692 |
| June 2018 | $586.65 | $672 |
| May 2018 | $584.90 | $670 |
| April 2018 | $592.06 | $682 |
| March 2018 | $603.34 | $695 |
| February 2018 | $606.82 | $699 |
| January 2018 | $608.53 | $704 |
| December 2017 | $616.31 | $713 |
| November 2017 | $622.36 | $720 |
| October 2017 | $596.95 | $693.50 |
| September 2017 | $590.50 | $686 |
| August 2017 | $576.72 | $670 |
| July 2017 | $561.28 | $655 |
| June 2017 | $589.56 | $688 |
| May 2017 | $581.84 | $679 |
| April 2017 | $591.22 | $693 |
| March 2017 | $590.37 | $692 |
| February 2017 | $567.34 | $665 |
| January 2017 | $528.63 | $622.50 |
| December 2016 | $539.24 | $635 |
| November 2016 | $535 | $630 |
| October 2016 | $533.10 | $630 |
| September 2016 | $545.80 | $645 |
| August 2016 | $541.56 | $640 |
| July 2016 | $564.95 | $669.99 |
| June 2016 | $539.66 | $640 |
| May 2016 | $539.66 | $640 |
| April 2016 | $531.04 | $632 |
| March 2016 | $537.76 | $640 |
| February 2016 | $506.67 | $603 |
| January 2016 | $518.18 | $619 |
| December 2015 | $531.57 | $635 |
| November 2015 | $529.06 | $632 |
| October 2015 | $542.29 | $650.05 |
| September 2015 | $546.42 | $655 |
| August 2015 | $542.24 | $650 |
| July 2015 | $565.31 | $680 |
| June 2015 | $594.40 | $715 |
| May 2015 | $619.34 | $745 |
| April 2015 | $600.90 | $725.01 |
| March 2015 | $600.90 | $725 |
| February 2015 | $696.21 | $840 |
| January 2015 | $661.98 | $803 |
| December 2014 | $787.29 | $955 |
| November 2014 | $803.77 | $975 |
| October 2014 | $800.08 | $975 |
| September 2014 | $875.99 | $1,067.50 |
| August 2014 | $910.86 | $1,110 |
| July 2014 | $927.62 | $1,135 |
| June 2014 | $828.73 | $1,014 |
| May 2014 | $764.16 | $935 |
| April 2014 | $793.02 | $975 |
| March 2014 | $745.84 | $917 |
| February 2014 | $745.84 | $917 |
| January 2014 | $716.62 | $885 |
| December 2013 | $712.57 | $880 |
| November 2013 | $720.67 | $890 |
| October 2013 | $716.62 | $889 |
| September 2013 | $705.34 | $875 |
| August 2013 | $708.96 | $879.50 |
| July 2013 | $706.15 | $880 |
| June 2013 | $692.51 | $863 |
| May 2013 | $686.89 | $856 |
| April 2013 | $680.47 | $848 |
| March 2013 | $682.63 | $850.69 |
| February 2013 | $672.45 | $838 |
| January 2013 | $671.64 | $837 |
| December 2012 | $655.60 | $817 |
| November 2012 | $647.49 | $815 |
| October 2012 | $687.10 | $869 |
| September 2012 | $699.76 | $885 |
| August 2012 | $640.46 | $810 |
| July 2012 | $605.76 | $770 |
| June 2012 | $578.23 | $735 |
| May 2012 | $566.43 | $720 |
| April 2012 | $586.79 | $750 |
| March 2012 | $586.79 | $750 |
| February 2012 | $587.62 | $755 |
| January 2012 | $556.48 | $715 |
| December 2011 | $540.92 | $695 |
| November 2011 | $552.59 | $710 |
| October 2011 | $545.64 | $705 |
| September 2011 | $522.42 | $675 |
| August 2011 | $561.12 | $725 |
| July 2011 | $573.45 | $745 |
| June 2011 | $592.69 | $770 |
| May 2011 | $584.99 | $760 |
| April 2011 | $604.89 | $790 |
| March 2011 | $627.86 | $820 |
| February 2011 | $612.54 | $800 |
| January 2011 | $580.08 | $761 |
| December 2010 | $571.69 | $750 |
| November 2010 | $532.82 | $699 |
| October 2010 | $557.45 | $735 |
| September 2010 | $485.40 | $640 |
| August 2010 | $398.18 | $525 |
| July 2010 | $384.27 | $510 |
| June 2010 | $406.12 | $539 |
| May 2010 | $457.01 | $610 |
| April 2010 | $466 | $622 |
| March 2010 | $468.25 | $625 |
| February 2010 | $492.62 | $661 |
| January 2010 | $465.80 | $625 |
| December 2009 | $402.45 | $540 |
| November 2009 | $379.34 | $508.99 |
| October 2009 | $351.55 | $475 |
| September 2009 | $356.73 | $482 |
| August 2009 | $362.65 | $490 |
| July 2009 | $368.90 | $502 |
| June 2009 | $393.15 | $535 |
| May 2009 | $401.62 | $550 |
| April 2009 | $397.97 | $545 |
| March 2009 | $317.65 | $435 |
| February 2009 | $311.47 | $430 |
| January 2009 | $340.44 | $470 |
| December 2008 | $308.57 | $426 |
| November 2008 | $348.80 | $485 |
| October 2008 | $370.37 | $515 |
| September 2008 | $503.42 | $700 |
| August 2008 | $636.99 | $890 |
| July 2008 | $627.68 | $877 |
| June 2008 | $665.62 | $930 |
| May 2008 | $707.85 | $989 |
| April 2008 | $708.56 | $990 |
| March 2008 | $679.93 | $950 |
| February 2008 | $662.04 | $925 |
| January 2008 | $678.50 | $948 |
| December 2007 | $715.72 | $1,000 |
| November 2007 | $743.63 | $1,039 |
| October 2007 | $644.15 | $900 |
| September 2007 | $591.90 | $827 |
| August 2007 | $546.09 | $763 |
| July 2007 | $565.42 | $790 |
| June 2007 | $548.31 | $766.10 |
| April 2007 | $509.95 | $712.50 |
| March 2007 | $504.58 | $705 |
| February 2007 | $573.29 | $801 |
| January 2007 | $594.05 | $830 |
| December 2006 | $493.85 | $690 |
| November 2006 | $493.85 | $690 |
| October 2006 | $511.74 | $715 |
| September 2006 | $516.75 | $722 |
| August 2006 | $517.46 | $723 |
| June 2006 | $501 | $700 |
| May 2006 | $536.79 | $750 |
| April 2006 | $489.55 | $684 |
| March 2006 | $453.76 | $634 |
| February 2006 | $436.59 | $610 |
| January 2006 | $446.97 | $624.50 |
| December 2005 | $447.32 | $625 |
| November 2005 | $436.59 | $610 |
| October 2005 | $436.59 | $610 |
| August 2005 | $429.43 | $600 |
| July 2005 | $447.32 | $625 |
| June 2005 | $458.06 | $640 |
| May 2005 | $415.12 | $580 |
| April 2005 | $425.85 | $595 |
| March 2005 | $415.12 | $580 |
| February 2005 | $443.74 | $620 |
| January 2005 | $443.74 | $620 |
| December 2004 | $429.43 | $600 |
| November 2004 | $387.92 | $542 |
| October 2004 | $361.44 | $505 |
| August 2004 | $322.07 | $450 |
| July 2004 | $288.44 | $403 |
| June 2004 | $288.44 | $403 |
| May 2004 | $286.29 | $400 |
| April 2004 | $293.44 | $410 |
| March 2004 | $270.54 | $378 |
| February 2004 | $246.92 | $345 |
| January 2004 | $223.30 | $312 |
| December 2003 | $218.29 | $305 |
| November 2003 | $218.29 | $305 |
| September 2003 | $214.72 | $300 |
| August 2003 | $193.24 | $270 |
| October 1999 | $161.75 | $1,130 |
| September 1999 | $160.89 | $1,124 |
| August 1999 | $153.88 | $1,075 |
| July 1999 | $159.60 | $1,115 |
| June 1999 | $160.89 | $1,124 |
| May 1999 | $164.62 | $1,150 |
| April 1999 | $163.18 | $1,140 |
| March 1999 | $163.90 | $1,145 |
| February 1999 | $168.19 | $1,175 |
| January 1999 | $162.47 | $1,135 |
| December 1998 | $161.75 | $1,130 |
| November 1998 | $161.04 | $1,125 |
| October 1998 | $171.77 | $1,200 |
| August 1998 | $171.77 | $1,200 |
| July 1998 | $174.64 | $1,220 |
| April 1998 | $164.62 | $1,150 |
| March 1998 | $157.60 | $1,101 |
| February 1998 | $160.32 | $1,120 |
| November 1997 | $161.04 | $1,125 |
| September 1997 | $166.05 | $1,160 |
| July 1997 | $156.03 | $1,090 |
| June 1997 | $157.46 | $1,100 |
| March 1997 | $162.47 | $1,135 |
| January 1997 | $169.62 | $1,185 |
| November 1996 | $172.49 | $1,205 |
| October 1996 | $172.49 | $1,205 |
| September 1996 | $172.49 | $1,205 |
| August 1996 | $171.77 | $1,200 |
| July 1996 | $178.21 | $1,245 |
| June 1996 | $176.07 | $1,230 |
| May 1996 | $171.77 | $1,200 |
| March 1996 | $178.93 | $1,250 |
| February 1996 | $173.92 | $1,215 |
| January 1996 | $172.49 | $1,205 |
| December 1995 | $171.77 | $1,200 |
| October 1995 | $172.49 | $1,205 |
BWEL
Price: $573
52 week price:
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 20.00 USD
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 300
Market Capitalization: 579.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.42%
DGR5: 12.45%
DGR10: 4.37%