JG Boswell Company ( BWEL) - Price History
Monthly price history for BWEL (JG Boswell Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $545 | $545 |
| June 2026 | $552 | $552 |
| May 2026 | $545 | $550 |
| April 2026 | $525.18 | $530 |
| March 2026 | $545 | $550 |
| February 2026 | $499.20 | $503.78 |
| January 2026 | $466.05 | $475 |
| December 2025 | $450.02 | $458.66 |
| November 2025 | $434.90 | $447 |
| October 2025 | $445.60 | $458 |
| September 2025 | $486.21 | $499.74 |
| August 2025 | $492.30 | $506 |
| July 2025 | $505.14 | $523 |
| June 2025 | $526.39 | $545 |
| May 2025 | $531.22 | $550 |
| April 2025 | $493.76 | $514.75 |
| March 2025 | $483.45 | $504 |
| February 2025 | $502.63 | $523.99 |
| January 2025 | $528.55 | $555 |
| December 2024 | $520.94 | $547 |
| November 2024 | $550.46 | $578 |
| October 2024 | $538.16 | $570 |
| September 2024 | $520.22 | $551 |
| August 2024 | $536.27 | $568 |
| July 2024 | $517.64 | $553.09 |
| June 2024 | $528.78 | $565 |
| May 2024 | $531.59 | $568 |
| April 2024 | $535.76 | $577.52 |
| March 2024 | $551.98 | $595 |
| February 2024 | $556.62 | $600 |
| January 2024 | $545.54 | $593 |
| December 2023 | $561.18 | $610 |
| November 2023 | $550.14 | $598 |
| October 2023 | $550.12 | $603 |
| September 2023 | $602.12 | $660 |
| August 2023 | $629.49 | $690 |
| July 2023 | $590.84 | $652.50 |
| June 2023 | $593.10 | $655 |
| May 2023 | $602.16 | $665 |
| April 2023 | $608.86 | $677.50 |
| March 2023 | $620.09 | $690 |
| February 2023 | $728.83 | $811 |
| January 2023 | $740.35 | $829 |
| December 2022 | $768.04 | $860 |
| November 2022 | $790.36 | $885 |
| October 2022 | $803.62 | $905 |
| September 2022 | $808.06 | $910 |
| August 2022 | $830.26 | $935 |
| July 2022 | $825.85 | $935 |
| June 2022 | $821.44 | $930 |
| May 2022 | $834.68 | $945 |
| April 2022 | $879.06 | $1,000 |
| March 2022 | $909.83 | $1,035 |
| February 2022 | $879.06 | $1,000 |
| January 2022 | $875.14 | $1,000 |
| December 2021 | $878.64 | $1,004 |
| November 2021 | $831.38 | $950 |
| October 2021 | $817.87 | $939 |
| September 2021 | $870.57 | $999.50 |
| August 2021 | $801.32 | $920 |
| July 2021 | $694.27 | $801 |
| June 2021 | $701.89 | $809.80 |
| May 2021 | $657 | $758 |
| April 2021 | $634.56 | $736 |
| March 2021 | $615.60 | $714 |
| February 2021 | $567.31 | $658 |
| January 2021 | $527.06 | $615 |
| December 2020 | $504.61 | $588.80 |
| November 2020 | $488.49 | $570 |
| October 2020 | $465.49 | $547 |
| September 2020 | $464 | $545.25 |
| August 2020 | $474.85 | $558 |
| July 2020 | $487.60 | $575 |
| June 2020 | $413.82 | $488 |
| May 2020 | $401.10 | $473 |
| April 2020 | $447.15 | $529.50 |
| March 2020 | $422.03 | $499.75 |
| February 2020 | $447.57 | $530 |
| January 2020 | $504.25 | $601 |
| December 2019 | $503.41 | $600 |
| November 2019 | $528.57 | $629.99 |
| October 2019 | $542.20 | $650 |
| September 2019 | $569.73 | $683 |
| August 2019 | $575.57 | $690 |
| July 2019 | $497.74 | $600 |
| June 2019 | $497.74 | $600 |
| May 2019 | $518.48 | $625 |
| April 2019 | $550.86 | $668 |
| March 2019 | $552.51 | $670 |
| February 2019 | $517.67 | $627.75 |
| January 2019 | $516.42 | $630 |
| December 2018 | $450.84 | $550 |
| November 2018 | $474.61 | $579 |
| October 2018 | $535.94 | $658 |
| September 2018 | $530.64 | $651.50 |
| August 2018 | $521.68 | $640.50 |
| July 2018 | $560.43 | $692 |
| June 2018 | $544.23 | $672 |
| May 2018 | $542.61 | $670 |
| April 2018 | $549.25 | $682 |
| March 2018 | $559.72 | $695 |
| February 2018 | $562.94 | $699 |
| January 2018 | $564.53 | $704 |
| December 2017 | $571.75 | $713 |
| November 2017 | $577.36 | $720 |
| October 2017 | $553.79 | $693.50 |
| September 2017 | $547.80 | $686 |
| August 2017 | $535.02 | $670 |
| July 2017 | $520.69 | $655 |
| June 2017 | $546.93 | $688 |
| May 2017 | $539.77 | $679 |
| April 2017 | $548.47 | $693 |
| March 2017 | $547.68 | $692 |
| February 2017 | $526.31 | $665 |
| January 2017 | $490.40 | $622.50 |
| December 2016 | $500.25 | $635 |
| November 2016 | $496.31 | $630 |
| October 2016 | $494.56 | $630 |
| September 2016 | $506.33 | $645 |
| August 2016 | $502.40 | $640 |
| July 2016 | $524.10 | $669.99 |
| June 2016 | $500.64 | $640 |
| May 2016 | $500.64 | $640 |
| April 2016 | $492.64 | $632 |
| March 2016 | $498.88 | $640 |
| February 2016 | $470.04 | $603 |
| January 2016 | $480.71 | $619 |
| December 2015 | $493.13 | $635 |
| November 2015 | $490.80 | $632 |
| October 2015 | $503.07 | $650.05 |
| September 2015 | $506.90 | $655 |
| August 2015 | $503.04 | $650 |
| July 2015 | $524.43 | $680 |
| June 2015 | $551.42 | $715 |
| May 2015 | $574.56 | $745 |
| April 2015 | $557.46 | $725.01 |
| March 2015 | $557.45 | $725 |
| February 2015 | $645.87 | $840 |
| January 2015 | $614.11 | $803 |
| December 2014 | $730.36 | $955 |
| November 2014 | $745.65 | $975 |
| October 2014 | $742.23 | $975 |
| September 2014 | $812.65 | $1,067.50 |
| August 2014 | $845 | $1,110 |
| July 2014 | $860.54 | $1,135 |
| June 2014 | $768.80 | $1,014 |
| May 2014 | $708.91 | $935 |
| April 2014 | $735.68 | $975 |
| March 2014 | $691.91 | $917 |
| February 2014 | $691.91 | $917 |
| January 2014 | $664.80 | $885 |
| December 2013 | $661.04 | $880 |
| November 2013 | $668.56 | $890 |
| October 2013 | $664.80 | $889 |
| September 2013 | $654.33 | $875 |
| August 2013 | $657.70 | $879.50 |
| July 2013 | $655.09 | $880 |
| June 2013 | $642.43 | $863 |
| May 2013 | $637.22 | $856 |
| April 2013 | $631.27 | $848 |
| March 2013 | $633.27 | $850.69 |
| February 2013 | $623.82 | $838 |
| January 2013 | $623.08 | $837 |
| December 2012 | $608.19 | $817 |
| November 2012 | $600.67 | $815 |
| October 2012 | $637.42 | $869 |
| September 2012 | $649.16 | $885 |
| August 2012 | $594.14 | $810 |
| July 2012 | $561.96 | $770 |
| June 2012 | $536.42 | $735 |
| May 2012 | $525.47 | $720 |
| April 2012 | $544.36 | $750 |
| March 2012 | $544.36 | $750 |
| February 2012 | $545.13 | $755 |
| January 2012 | $516.24 | $715 |
| December 2011 | $501.80 | $695 |
| November 2011 | $512.64 | $710 |
| October 2011 | $506.18 | $705 |
| September 2011 | $484.65 | $675 |
| August 2011 | $520.54 | $725 |
| July 2011 | $531.98 | $745 |
| June 2011 | $549.84 | $770 |
| May 2011 | $542.69 | $760 |
| April 2011 | $561.15 | $790 |
| March 2011 | $582.46 | $820 |
| February 2011 | $568.25 | $800 |
| January 2011 | $538.13 | $761 |
| December 2010 | $530.35 | $750 |
| November 2010 | $494.29 | $699 |
| October 2010 | $517.14 | $735 |
| September 2010 | $450.30 | $640 |
| August 2010 | $369.39 | $525 |
| July 2010 | $356.49 | $510 |
| June 2010 | $376.76 | $539 |
| May 2010 | $423.97 | $610 |
| April 2010 | $432.31 | $622 |
| March 2010 | $434.39 | $625 |
| February 2010 | $457 | $661 |
| January 2010 | $432.11 | $625 |
| December 2009 | $373.35 | $540 |
| November 2009 | $351.91 | $508.99 |
| October 2009 | $326.13 | $475 |
| September 2009 | $330.94 | $482 |
| August 2009 | $336.43 | $490 |
| July 2009 | $342.22 | $502 |
| June 2009 | $364.72 | $535 |
| May 2009 | $372.58 | $550 |
| April 2009 | $369.20 | $545 |
| March 2009 | $294.68 | $435 |
| February 2009 | $288.94 | $430 |
| January 2009 | $315.82 | $470 |
| December 2008 | $286.26 | $426 |
| November 2008 | $323.58 | $485 |
| October 2008 | $343.59 | $515 |
| September 2008 | $467.02 | $700 |
| August 2008 | $590.93 | $890 |
| July 2008 | $582.30 | $877 |
| June 2008 | $617.49 | $930 |
| May 2008 | $656.66 | $989 |
| April 2008 | $657.33 | $990 |
| March 2008 | $630.77 | $950 |
| February 2008 | $614.17 | $925 |
| January 2008 | $629.44 | $948 |
| December 2007 | $663.97 | $1,000 |
| November 2007 | $689.86 | $1,039 |
| October 2007 | $597.57 | $900 |
| September 2007 | $549.10 | $827 |
| August 2007 | $506.61 | $763 |
| July 2007 | $524.53 | $790 |
| June 2007 | $508.66 | $766.10 |
| April 2007 | $473.08 | $712.50 |
| March 2007 | $468.10 | $705 |
| February 2007 | $531.84 | $801 |
| January 2007 | $551.09 | $830 |
| December 2006 | $458.14 | $690 |
| November 2006 | $458.14 | $690 |
| October 2006 | $474.74 | $715 |
| September 2006 | $479.38 | $722 |
| August 2006 | $480.05 | $723 |
| June 2006 | $464.78 | $700 |
| May 2006 | $497.97 | $750 |
| April 2006 | $454.15 | $684 |
| March 2006 | $420.95 | $634 |
| February 2006 | $405.02 | $610 |
| January 2006 | $414.65 | $624.50 |
| December 2005 | $414.98 | $625 |
| November 2005 | $405.02 | $610 |
| October 2005 | $405.02 | $610 |
| August 2005 | $398.38 | $600 |
| July 2005 | $414.98 | $625 |
| June 2005 | $424.94 | $640 |
| May 2005 | $385.10 | $580 |
| April 2005 | $395.06 | $595 |
| March 2005 | $385.10 | $580 |
| February 2005 | $411.66 | $620 |
| January 2005 | $411.66 | $620 |
| December 2004 | $398.38 | $600 |
| November 2004 | $359.87 | $542 |
| October 2004 | $335.30 | $505 |
| August 2004 | $298.78 | $450 |
| July 2004 | $267.58 | $403 |
| June 2004 | $267.58 | $403 |
| May 2004 | $265.59 | $400 |
| April 2004 | $272.23 | $410 |
| March 2004 | $250.98 | $378 |
| February 2004 | $229.07 | $345 |
| January 2004 | $207.16 | $312 |
| December 2003 | $202.51 | $305 |
| November 2003 | $202.51 | $305 |
| September 2003 | $199.19 | $300 |
| August 2003 | $179.27 | $270 |
| October 1999 | $150.06 | $1,130 |
| September 1999 | $149.26 | $1,124 |
| August 1999 | $142.75 | $1,075 |
| July 1999 | $148.06 | $1,115 |
| June 1999 | $149.26 | $1,124 |
| May 1999 | $152.71 | $1,150 |
| April 1999 | $151.38 | $1,140 |
| March 1999 | $152.05 | $1,145 |
| February 1999 | $156.03 | $1,175 |
| January 1999 | $150.72 | $1,135 |
| December 1998 | $150.06 | $1,130 |
| November 1998 | $149.39 | $1,125 |
| October 1998 | $159.35 | $1,200 |
| August 1998 | $159.35 | $1,200 |
| July 1998 | $162.01 | $1,220 |
| April 1998 | $152.71 | $1,150 |
| March 1998 | $146.20 | $1,101 |
| February 1998 | $148.73 | $1,120 |
| November 1997 | $149.39 | $1,125 |
| September 1997 | $154.04 | $1,160 |
| July 1997 | $144.74 | $1,090 |
| June 1997 | $146.07 | $1,100 |
| March 1997 | $150.72 | $1,135 |
| January 1997 | $157.36 | $1,185 |
| November 1996 | $160.02 | $1,205 |
| October 1996 | $160.02 | $1,205 |
| September 1996 | $160.02 | $1,205 |
| August 1996 | $159.35 | $1,200 |
| July 1996 | $165.33 | $1,245 |
| June 1996 | $163.34 | $1,230 |
| May 1996 | $159.35 | $1,200 |
| March 1996 | $165.99 | $1,250 |
| February 1996 | $161.34 | $1,215 |
| January 1996 | $160.02 | $1,205 |
| December 1995 | $159.35 | $1,200 |
| October 1995 | $160.02 | $1,205 |
BWEL
Price: $545
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 20.00 USD
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 300
Market Capitalization: 527.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -0.46%
DGR5: 6.57%
DGR10: 3.41%