Better World Green Public Company Limited ( BWG.BK) - Price History
Monthly price history for BWG.BK (Better World Green Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.31 | THB0.31 |
| May 2026 | THB0.32 | THB0.32 |
| April 2026 | THB0.28 | THB0.29 |
| March 2026 | THB0.29 | THB0.30 |
| February 2026 | THB0.32 | THB0.33 |
| January 2026 | THB0.25 | THB0.26 |
| December 2025 | THB0.26 | THB0.27 |
| November 2025 | THB0.28 | THB0.29 |
| October 2025 | THB0.30 | THB0.31 |
| September 2025 | THB0.27 | THB0.28 |
| August 2025 | THB0.18 | THB0.19 |
| July 2025 | THB0.18 | THB0.19 |
| June 2025 | THB0.20 | THB0.20 |
| May 2025 | THB0.21 | THB0.22 |
| April 2025 | THB0.25 | THB0.26 |
| March 2025 | THB0.25 | THB0.26 |
| February 2025 | THB0.23 | THB0.24 |
| January 2025 | THB0.28 | THB0.29 |
| December 2024 | THB0.38 | THB0.39 |
| November 2024 | THB0.41 | THB0.42 |
| October 2024 | THB0.43 | THB0.44 |
| September 2024 | THB0.49 | THB0.50 |
| August 2024 | THB0.42 | THB0.43 |
| July 2024 | THB0.42 | THB0.43 |
| June 2024 | THB0.35 | THB0.36 |
| May 2024 | THB0.41 | THB0.42 |
| April 2024 | THB0.45 | THB0.46 |
| March 2024 | THB0.53 | THB0.54 |
| February 2024 | THB0.54 | THB0.55 |
| January 2024 | THB0.50 | THB0.51 |
| December 2023 | THB0.58 | THB0.60 |
| November 2023 | THB0.55 | THB0.56 |
| October 2023 | THB0.51 | THB0.52 |
| September 2023 | THB0.66 | THB0.68 |
| August 2023 | THB0.67 | THB0.69 |
| July 2023 | THB0.63 | THB0.65 |
| June 2023 | THB0.61 | THB0.63 |
| May 2023 | THB0.67 | THB0.69 |
| April 2023 | THB0.77 | THB0.79 |
| March 2023 | THB0.96 | THB0.98 |
| February 2023 | THB0.94 | THB0.96 |
| January 2023 | THB1.01 | THB1.04 |
| December 2022 | THB0.71 | THB0.73 |
| November 2022 | THB0.71 | THB0.73 |
| October 2022 | THB0.70 | THB0.72 |
| September 2022 | THB0.77 | THB0.79 |
| August 2022 | THB0.80 | THB0.82 |
| July 2022 | THB0.79 | THB0.81 |
| June 2022 | THB0.87 | THB0.89 |
| May 2022 | THB0.94 | THB0.96 |
| April 2022 | THB1.04 | THB1.07 |
| March 2022 | THB1.13 | THB1.16 |
| February 2022 | THB0.96 | THB0.99 |
| January 2022 | THB1.09 | THB1.12 |
| December 2021 | THB0.91 | THB0.93 |
| November 2021 | THB0.80 | THB0.82 |
| October 2021 | THB0.80 | THB0.82 |
| September 2021 | THB0.65 | THB0.67 |
| August 2021 | THB0.68 | THB0.70 |
| July 2021 | THB0.63 | THB0.65 |
| June 2021 | THB0.78 | THB0.80 |
| May 2021 | THB0.76 | THB0.78 |
| April 2021 | THB0.74 | THB0.76 |
| March 2021 | THB0.85 | THB0.87 |
| February 2021 | THB0.49 | THB0.50 |
| January 2021 | THB0.51 | THB0.52 |
| December 2020 | THB0.48 | THB0.49 |
| November 2020 | THB0.47 | THB0.48 |
| October 2020 | THB0.42 | THB0.43 |
| September 2020 | THB0.47 | THB0.48 |
| August 2020 | THB0.54 | THB0.55 |
| July 2020 | THB0.60 | THB0.62 |
| June 2020 | THB0.50 | THB0.51 |
| May 2020 | THB0.41 | THB0.42 |
| April 2020 | THB0.39 | THB0.40 |
| March 2020 | THB0.18 | THB0.18 |
| February 2020 | THB0.33 | THB0.34 |
| January 2020 | THB0.52 | THB0.53 |
| December 2019 | THB0.60 | THB0.61 |
| November 2019 | THB0.60 | THB0.62 |
| October 2019 | THB0.50 | THB0.51 |
| September 2019 | THB0.68 | THB0.70 |
| August 2019 | THB0.69 | THB0.71 |
| July 2019 | THB0.84 | THB0.86 |
| June 2019 | THB0.92 | THB0.94 |
| May 2019 | THB0.84 | THB0.86 |
| April 2019 | THB1.05 | THB1.10 |
| March 2019 | THB1.09 | THB1.14 |
| February 2019 | THB1.04 | THB1.09 |
| January 2019 | THB1.18 | THB1.24 |
| December 2018 | THB0.98 | THB1.03 |
| November 2018 | THB1.10 | THB1.15 |
| October 2018 | THB1.15 | THB1.21 |
| September 2018 | THB1.14 | THB1.20 |
| August 2018 | THB0.94 | THB0.99 |
| July 2018 | THB0.98 | THB1.03 |
| June 2018 | THB0.86 | THB0.90 |
| May 2018 | THB1.18 | THB1.24 |
| April 2018 | THB1.22 | THB1.31 |
| March 2018 | THB1.38 | THB1.48 |
| February 2018 | THB1.18 | THB1.27 |
| January 2018 | THB1.22 | THB1.31 |
| December 2017 | THB1.42 | THB1.52 |
| November 2017 | THB1.32 | THB1.42 |
| October 2017 | THB1.64 | THB1.76 |
| September 2017 | THB1.66 | THB1.78 |
| August 2017 | THB1.72 | THB1.84 |
| July 2017 | THB1.72 | THB1.84 |
| June 2017 | THB1.72 | THB1.85 |
| May 2017 | THB1.74 | THB1.87 |
| April 2017 | THB1.90 | THB2.08 |
| March 2017 | THB2.01 | THB2.20 |
| February 2017 | THB1.92 | THB2.10 |
| January 2017 | THB1.94 | THB2.12 |
| December 2016 | THB1.82 | THB1.99 |
| November 2016 | THB1.86 | THB2.04 |
| October 2016 | THB2.05 | THB2.24 |
| September 2016 | THB1.95 | THB2.14 |
| August 2016 | THB2.03 | THB2.22 |
| July 2016 | THB2.30 | THB2.52 |
| June 2016 | THB2.21 | THB2.42 |
| May 2016 | THB1.74 | THB1.90 |
| April 2016 | THB1.42 | THB1.60 |
| March 2016 | THB1.60 | THB1.80 |
| February 2016 | THB1.51 | THB1.70 |
| January 2016 | THB1.33 | THB1.49 |
| December 2015 | THB1.08 | THB1.21 |
| November 2015 | THB1.34 | THB1.51 |
| October 2015 | THB1.34 | THB1.50 |
| September 2015 | THB1.34 | THB1.50 |
| August 2015 | THB1.39 | THB1.56 |
| July 2015 | THB1.40 | THB1.57 |
| June 2015 | THB1.53 | THB1.72 |
| May 2015 | THB1.69 | THB1.90 |
| April 2015 | THB1.74 | THB7.95 |
| March 2015 | THB1.64 | THB7.50 |
| February 2015 | THB1.93 | THB8.80 |
| January 2015 | THB1.48 | THB6.75 |
| December 2014 | THB1.19 | THB5.45 |
| November 2014 | THB1.16 | THB5.30 |
| October 2014 | THB1.04 | THB4.76 |
| September 2014 | THB1.05 | THB4.78 |
| August 2014 | THB1.01 | THB4.62 |
| July 2014 | THB0.94 | THB4.30 |
| June 2014 | THB1.07 | THB4.90 |
| May 2014 | THB0.91 | THB4.16 |
| April 2014 | THB0.87 | THB4.10 |
| March 2014 | THB0.73 | THB3.44 |
| February 2014 | THB0.52 | THB2.46 |
| January 2014 | THB0.47 | THB2.20 |
| December 2013 | THB0.51 | THB2.38 |
| November 2013 | THB0.52 | THB2.44 |
| October 2013 | THB0.52 | THB2.42 |
| September 2013 | THB0.48 | THB2.28 |
| August 2013 | THB0.44 | THB2.06 |
| July 2013 | THB0.50 | THB2.36 |
| June 2013 | THB0.51 | THB2.38 |
| May 2013 | THB0.53 | THB2.48 |
| April 2013 | THB0.52 | THB2.46 |
| March 2013 | THB0.54 | THB2.60 |
| February 2013 | THB0.42 | THB1.99 |
| January 2013 | THB0.41 | THB1.98 |
| December 2012 | THB0.35 | THB1.68 |
| November 2012 | THB0.35 | THB1.69 |
| October 2012 | THB0.37 | THB1.75 |
| September 2012 | THB0.34 | THB1.63 |
| August 2012 | THB0.36 | THB1.70 |
| July 2012 | THB0.34 | THB1.61 |
| June 2012 | THB0.34 | THB1.60 |
| May 2012 | THB0.34 | THB1.60 |
| April 2012 | THB0.41 | THB2.02 |
| March 2012 | THB0.40 | THB1.97 |
| February 2012 | THB0.36 | THB1.75 |
| January 2012 | THB0.34 | THB1.65 |
| December 2011 | THB0.31 | THB1.50 |
| November 2011 | THB0.32 | THB1.59 |
| October 2011 | THB0.25 | THB1.22 |
| September 2011 | THB0.26 | THB1.25 |
| August 2011 | THB0.30 | THB1.48 |
| July 2011 | THB0.33 | THB1.60 |
| June 2011 | THB0.30 | THB1.45 |
| May 2011 | THB0.32 | THB1.97 |
| April 2011 | THB0.26 | THB1.65 |
| March 2011 | THB0.26 | THB1.61 |
| February 2011 | THB0.25 | THB1.56 |
| January 2011 | THB0.25 | THB1.55 |
| December 2010 | THB0.26 | THB1.61 |
| November 2010 | THB0.27 | THB1.69 |
| October 2010 | THB0.26 | THB1.65 |
| September 2010 | THB0.25 | THB1.59 |
| August 2010 | THB0.26 | THB1.62 |
| July 2010 | THB0.24 | THB1.53 |
| June 2010 | THB0.25 | THB1.56 |
| May 2010 | THB0.23 | THB1.45 |
| April 2010 | THB0.23 | THB1.44 |
| March 2010 | THB0.21 | THB1.34 |
| February 2010 | THB0.22 | THB1.37 |
| January 2010 | THB0.22 | THB1.38 |
| December 2009 | THB0.25 | THB1.55 |
| November 2009 | THB0.25 | THB1.57 |
| October 2009 | THB0.26 | THB1.61 |
| September 2009 | THB0.28 | THB1.72 |
| August 2009 | THB0.27 | THB1.68 |
| July 2009 | THB0.27 | THB1.69 |
| June 2009 | THB0.28 | THB1.74 |
| May 2009 | THB0.32 | THB2.02 |
| April 2009 | THB0.25 | THB1.59 |
| March 2009 | THB0.23 | THB1.57 |
| February 2009 | THB0.25 | THB1.68 |
| January 2009 | THB0.28 | THB1.86 |
| December 2008 | THB0.29 | THB1.93 |
| November 2008 | THB0.26 | THB1.78 |
| October 2008 | THB0.37 | THB2.46 |
| September 2008 | THB0.67 | THB4.52 |
| August 2008 | THB0.75 | THB5.05 |
| July 2008 | THB0.97 | THB6.50 |
| June 2008 | THB0.89 | THB5.95 |
| May 2008 | THB1.27 | THB8.55 |
| April 2008 | THB1.20 | THB8.05 |
| March 2008 | THB1.17 | THB8.05 |
| February 2008 | THB1.26 | THB8.65 |
| January 2008 | THB1.38 | THB9.45 |
| December 2007 | THB1.12 | THB7.70 |
| November 2007 | THB1.04 | THB7.10 |
BWG.BK
Price: THB0.31
52 week price:
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.07 THB
P/E Ratio: 4
Exchange: SET
Sector: Industrials
Industry: Waste Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1