BW LPG Ltd. ( BWLLY) - Price History
Monthly price history for BWLLY (BW LPG Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.54 | $15.54 |
| January 2025 | $15.54 | $15.54 |
| December 2024 | $15.54 | $15.54 |
| November 2024 | $15.54 | $15.54 |
| October 2024 | $15.54 | $15.54 |
| September 2024 | $15.54 | $15.54 |
| August 2024 | $15.54 | $15.54 |
| July 2024 | $16 | $16 |
| June 2024 | $19 | $19 |
| May 2024 | $21.86 | $22.96 |
| April 2024 | $13.85 | $14.55 |
| March 2024 | $11.28 | $11.85 |
| February 2024 | $10.96 | $12.40 |
| January 2024 | $10.89 | $12.31 |
| December 2023 | $13.53 | $15.30 |
| November 2023 | $13.26 | $15 |
| October 2023 | $11.78 | $14 |
| September 2023 | $10.72 | $12.75 |
| August 2023 | $10.38 | $13.10 |
| July 2023 | $8.68 | $10.95 |
| June 2023 | $8.57 | $10.81 |
| May 2023 | $7.17 | $9.99 |
| April 2023 | $6.06 | $7.10 |
| March 2023 | $5.09 | $7.10 |
| February 2023 | $6.16 | $9.08 |
| January 2023 | $5.09 | $7.50 |
| December 2022 | $5.11 | $7.54 |
| November 2022 | $4.54 | $6.70 |
| October 2022 | $4.38 | $6.70 |
| September 2022 | $4.38 | $6.70 |
| August 2022 | $5.68 | $8.89 |
| July 2022 | $5.11 | $8 |
| June 2022 | $5.05 | $7.90 |
| May 2022 | $4.79 | $7.50 |
| April 2022 | $3.86 | $6.30 |
| March 2022 | $4.75 | $7.75 |
| February 2022 | $3.23 | $5.43 |
| January 2022 | $3.84 | $6.45 |
| December 2021 | $3.28 | $5.50 |
| November 2021 | $3.07 | $5.15 |
| October 2021 | $3.14 | $5.37 |
| September 2021 | $3.51 | $6 |
| August 2021 | $4.02 | $7 |
| July 2021 | $3.88 | $6.76 |
| June 2021 | $8.62 | $15 |
| May 2021 | $4.53 | $7.88 |
| April 2021 | $4.23 | $7.53 |
| March 2021 | $4.29 | $7.64 |
| February 2021 | $3.54 | $6.63 |
| January 2021 | $3.87 | $7.25 |
| December 2020 | $3.74 | $7 |
| November 2020 | $3.12 | $5.84 |
| October 2020 | $2.60 | $5 |
| September 2020 | $2.34 | $4.49 |
| August 2020 | $2.53 | $4.95 |
| July 2020 | $1.94 | $3.80 |
| June 2020 | $1.75 | $3.43 |
| March 2020 | $1.32 | $2.75 |
| February 2020 | $2.57 | $5.93 |
| January 2020 | $3.75 | $8.64 |
| December 2019 | $3.58 | $8.25 |
| November 2019 | $3.89 | $9.30 |
| October 2019 | $2.85 | $6.80 |
| July 2019 | $1.81 | $4.39 |
| April 2019 | $1.82 | $4.43 |
| January 2019 | $1.06 | $2.56 |
| December 2018 | $1.37 | $3.32 |
| July 2018 | $1.95 | $4.73 |
| May 2018 | $1.54 | $3.75 |
| January 2018 | $1.81 | $4.40 |
| December 2017 | $1.80 | $4.36 |
| July 2017 | $1.61 | $3.90 |
| May 2017 | $1.59 | $3.85 |
| April 2017 | $1.96 | $4.76 |
| March 2017 | $2.33 | $5.66 |
| December 2016 | $0.95 | $2.30 |
| September 2016 | $1.17 | $2.85 |
| August 2016 | $1.17 | $2.93 |
| July 2016 | $1.40 | $3.50 |
| June 2016 | $1.47 | $3.69 |
| May 2016 | $2 | $5.02 |
| April 2016 | $2.11 | $6.11 |
| March 2016 | $2.06 | $5.97 |
| August 2015 | $2.29 | $7.62 |
BWLLY
Price: $15.54
Dividend Yield: 0.23%
Forward Dividend Yield: 404.56%
Payout Ratio: 1722.43%
Dividend Per Share: 62.87 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 4.26
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Singapore
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%