BW LPG LTD UNSP ADR EA REP ONE - Price History
Monthly price history for BWLLY (BW LPG LTD UNSP ADR EA REP ONE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.99 | $16.99 |
| April 2024 | $14.55 | $14.55 |
| March 2024 | $11.85 | $11.85 |
| February 2024 | $11.52 | $12.40 |
| January 2024 | $11.44 | $12.31 |
| December 2023 | $14.21 | $15.30 |
| November 2023 | $13.93 | $15 |
| October 2023 | $12.37 | $14 |
| September 2023 | $11.27 | $12.75 |
| August 2023 | $10.91 | $13.10 |
| July 2023 | $9.12 | $10.95 |
| June 2023 | $9 | $10.81 |
| May 2023 | $7.53 | $9.99 |
| April 2023 | $6.06 | $7.10 |
| March 2023 | $5.35 | $7.10 |
| February 2023 | $6.47 | $9.08 |
| January 2023 | $5.34 | $7.50 |
| December 2022 | $5.37 | $7.54 |
| November 2022 | $4.77 | $6.70 |
| October 2022 | $4.60 | $6.70 |
| September 2022 | $4.60 | $6.70 |
| August 2022 | $5.97 | $8.89 |
| July 2022 | $5.37 | $8 |
| June 2022 | $5.30 | $7.90 |
| May 2022 | $5.04 | $7.50 |
| April 2022 | $4.06 | $6.30 |
| March 2022 | $4.99 | $7.75 |
| February 2022 | $3.39 | $5.43 |
| January 2022 | $4.03 | $6.45 |
| December 2021 | $3.44 | $5.50 |
| November 2021 | $3.22 | $5.15 |
| October 2021 | $3.30 | $5.37 |
| September 2021 | $3.69 | $6 |
| August 2021 | $4.22 | $7 |
| July 2021 | $4.08 | $6.76 |
| June 2021 | $9.05 | $15 |
| May 2021 | $4.76 | $7.88 |
| April 2021 | $4.44 | $7.53 |
| March 2021 | $4.51 | $7.64 |
| February 2021 | $3.72 | $6.63 |
| January 2021 | $4.07 | $7.25 |
| December 2020 | $3.93 | $7 |
| November 2020 | $3.28 | $5.84 |
| October 2020 | $2.73 | $5 |
| September 2020 | $2.45 | $4.49 |
| August 2020 | $2.66 | $4.95 |
| July 2020 | $2.04 | $3.80 |
| June 2020 | $1.84 | $3.43 |
| March 2020 | $1.38 | $2.75 |
| February 2020 | $2.70 | $5.93 |
| January 2020 | $3.94 | $8.64 |
| December 2019 | $3.76 | $8.25 |
| November 2019 | $4.09 | $9.30 |
| October 2019 | $2.99 | $6.80 |
| July 2019 | $1.90 | $4.39 |
| April 2019 | $1.92 | $4.43 |
| January 2019 | $1.11 | $2.56 |
| December 2018 | $1.44 | $3.32 |
| July 2018 | $2.05 | $4.73 |
| May 2018 | $1.62 | $3.75 |
| January 2018 | $1.90 | $4.40 |
| December 2017 | $1.89 | $4.36 |
| July 2017 | $1.69 | $3.90 |
| May 2017 | $1.67 | $3.85 |
| April 2017 | $2.06 | $4.76 |
| March 2017 | $2.45 | $5.66 |
| December 2016 | $1 | $2.30 |
| September 2016 | $1.23 | $2.85 |
| August 2016 | $1.23 | $2.93 |
| July 2016 | $1.47 | $3.50 |
| June 2016 | $1.55 | $3.69 |
| May 2016 | $2.11 | $5.02 |
| April 2016 | $2.22 | $6.11 |
| March 2016 | $2.17 | $5.97 |
| August 2015 | $2.40 | $7.62 |
BWLLY
Price: $16.99
Dividend Yield: 0.24%
Forward Dividend Yield: 21.05%
Payout Ratio: 101.33%
Dividend Per Share: 3.58 USD
Earnings Per Share: 3.53 USD
P/E Ratio: 3.75
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%