Brownie's Marine Group, Inc. ( BWMG) - Price History
Monthly price history for BWMG (Brownie's Marine Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | - | - |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.14 | - |
| June 2013 | $0.14 | - |
| May 2013 | $0.27 | - |
| April 2013 | $0.27 | - |
| March 2013 | $0.68 | $0 |
| February 2013 | $0.54 | - |
| January 2013 | $0.68 | $0 |
| December 2012 | $0.68 | $0 |
| November 2012 | $1.22 | $0 |
| October 2012 | $1.76 | $0 |
| September 2012 | $1.89 | $0 |
| August 2012 | $2.84 | $0 |
| July 2012 | $3.38 | $0 |
| June 2012 | $12.82 | $0.01 |
| May 2012 | $16.20 | $0.01 |
| April 2012 | $58.05 | $0.04 |
| March 2012 | $52.65 | $0.04 |
| February 2012 | $19.58 | $0.02 |
| January 2012 | $5.40 | $0 |
| December 2011 | $3.24 | $0 |
| November 2011 | $6.48 | $0 |
| October 2011 | $9.99 | $0.01 |
| September 2011 | $7.02 | $0 |
| August 2011 | $39.15 | $0.03 |
| July 2011 | $67.50 | $0.05 |
| June 2011 | $148.50 | $0.11 |
| May 2011 | $81 | $0.06 |
| April 2011 | $202.50 | $0.15 |
| March 2011 | $202.50 | $0.15 |
| February 2011 | $202.50 | $0.15 |
| January 2011 | $337.50 | $0.25 |
| December 2010 | $136.35 | $0.10 |
| November 2010 | $135 | $0.10 |
| October 2010 | $405 | $0.30 |
| September 2010 | $540 | $0.40 |
| August 2010 | $573.75 | $0.42 |
| June 2010 | $405 | $0.30 |
| May 2010 | $378 | $0.28 |
| April 2010 | $3,375 | $2.50 |
| March 2010 | $1,336.50 | $0.99 |
| February 2010 | $1,336.50 | $0.99 |
| January 2010 | $1,336.50 | $0.99 |
| December 2009 | $337.50 | $0.25 |
| November 2009 | $337.50 | $0.25 |
| September 2009 | $337.50 | $0.25 |
| July 2009 | $337.50 | $0.25 |
| June 2009 | $337.50 | $0.25 |
| May 2009 | $189 | $0.14 |
| April 2009 | $29.70 | $0.02 |
| January 2009 | $270 | $0.20 |
| December 2008 | $202.50 | $0.15 |
| November 2008 | $405 | $0.30 |
| October 2008 | $742.50 | $0.55 |
| September 2008 | $1,282.50 | $0.95 |
| August 2008 | $2,025 | $1.50 |
| July 2008 | $877.50 | $0.65 |
| June 2008 | $877.50 | $0.65 |
| May 2008 | $810 | $0.60 |
| April 2008 | $405 | $0.30 |
| March 2008 | $810 | $0.60 |
| February 2008 | $810 | $0.60 |
| January 2008 | $742.50 | $0.55 |
| December 2007 | $1,485 | $1.10 |
| November 2007 | $1,687.50 | $1.25 |
| October 2007 | $3,375 | $2.50 |
| September 2007 | $2,713.50 | $2.01 |
| August 2007 | $2,430 | $1.80 |
| July 2007 | $4,050 | $0.03 |
| June 2007 | $4,185 | $0.03 |
| May 2007 | $4,860 | $0.04 |
| April 2007 | $6,328.12 | $0.05 |
| March 2007 | $6,885 | $0.05 |
| February 2007 | $2,565 | $0.02 |
| January 2007 | $2,295 | $0.02 |
| December 2006 | $2,565 | $0.02 |
| November 2006 | $2,700 | $0.02 |
| October 2006 | $2,700 | $0.02 |
| September 2006 | $2,700 | $0.02 |
| August 2006 | $2,430 | $0.02 |
| July 2006 | $2,430 | $0.02 |
| June 2006 | $2,430 | $0.02 |
| May 2006 | $2,227.50 | $0.02 |
| April 2006 | $2,011.50 | $0.02 |
| March 2006 | $2,565 | $0.02 |
| February 2006 | $877.50 | $0.01 |
| January 2006 | $405 | $0 |
| December 2005 | $256.50 | $0 |
| November 2005 | $405 | $0 |
| October 2005 | $526.50 | $0 |
| September 2005 | $513 | $0 |
| August 2005 | $877.50 | $0.01 |
| July 2005 | $540 | $0 |
| June 2005 | $1,012.50 | $0.01 |
| May 2005 | $675 | $0 |
| April 2005 | $1,350 | $0.01 |
| March 2005 | $1,485 | $0.01 |
| February 2005 | $1,417.50 | $0.01 |
| January 2005 | $2,565 | $0.02 |
| December 2004 | $945 | $0.01 |
| November 2004 | $945 | $0.01 |
| October 2004 | $1,485 | $0.01 |
| September 2004 | $1,755 | $0.01 |
| August 2004 | $2,025 | $0.02 |
| July 2004 | $3,105 | $0.02 |
| June 2004 | $2,295 | $0.02 |
| May 2004 | $9,450 | $0.07 |
| April 2004 | $12,825 | $0.10 |
| March 2004 | $9,450 | $0.07 |
| February 2004 | $16,200 | $0.12 |
| January 2004 | $2,700 | $0.02 |
| December 2003 | $1,350 | $0.01 |
| November 2003 | $1,350 | $0.01 |
| October 2003 | $1,350 | $0.01 |
| September 2003 | $1,080 | $0.01 |
| August 2003 | $6,075 | $0.04 |
| July 2003 | $6,075 | $0.04 |
| May 2003 | $7,425 | $0.06 |
| April 2003 | $12,825 | $0.10 |
| March 2003 | $10,799.99 | $0.08 |
| February 2003 | $13,500 | $0.10 |
| January 2003 | $33,750 | $0.25 |
| December 2002 | $6,075 | $0.04 |
| November 2002 | $7,425 | $0.06 |
| October 2002 | $13,500 | $0.10 |
| September 2002 | $20,250 | $0.15 |
| August 2002 | $13,500 | $0.10 |
| July 2002 | $10,799.99 | $0.08 |
| June 2002 | $13,500 | $0.10 |
| May 2002 | $8,100 | $0.06 |
| April 2002 | $12,150 | $0.09 |
| March 2002 | $14,175 | $0.10 |
| February 2002 | $8,100 | $0.06 |
| January 2002 | $9,450 | $0.07 |
| December 2001 | $14,175 | $0.10 |
| November 2001 | $25,650 | $0.19 |
| October 2001 | $67,500 | $0.50 |
| September 2001 | $101,250 | $0.75 |
| August 2001 | $148,500 | $1.10 |
| July 2001 | $85,725 | $0.64 |
| June 2001 | $60,750 | $0.45 |
| May 2001 | $94,500 | $0.70 |
| April 2001 | $472,500 | $3.50 |
| March 2001 | $573,750 | $4.25 |
| February 2001 | $438,750 | $3.25 |
| January 2001 | $519,750 | $3.85 |
| December 2000 | $843,750 | $6.25 |
| November 2000 | $1,000,000 | $7.81 |
| October 2000 | $1,000,000 | $13.30 |
| September 2000 | $1,000,000 | $20.31 |
| August 2000 | $1,000,000 | $20.31 |
| July 2000 | $1,000,000 | $25 |
| June 2000 | $1,000,000 | $25.50 |
| May 2000 | $1,000,000 | $32.50 |
| December 1999 | $1,000,000 | $31.25 |
| November 1999 | $1,000,000 | $25 |
| October 1999 | $1,000,000 | $37.50 |
| September 1999 | $1,000,000 | $50 |
| August 1999 | $1,000,000 | $42.19 |
| July 1999 | $1,000,000 | $40.62 |
| June 1999 | $1,000,000 | $48.44 |
| May 1999 | $1,000,000 | $57.81 |
| April 1999 | $1,000,000 | $62.50 |
| March 1999 | $1,000,000 | $68.75 |
| February 1999 | $1,000,000 | $68.75 |
| January 1999 | $1,000,000 | $75 |
| December 1998 | $1,000,000 | $71.88 |
| November 1998 | $1,000,000 | $37.50 |
| October 1998 | $1,000,000 | $49 |
| September 1998 | $1,000,000 | $59.38 |
| August 1998 | $1,000,000 | $56.25 |
| July 1998 | $1,000,000 | $42.19 |
| June 1998 | $1,000,000 | $23.96 |
| May 1998 | $562,500.02 | $4.17 |
BWMG
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 3.0 million