BlackRock World Mining Trust plc - Price History
Stock symbol BWMTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BWMTF (BlackRock World Mining Trust plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.09 | $8.09 |
| November 2023 | $8.09 | $8.09 |
| October 2023 | $8.09 | $8.09 |
| September 2023 | $8.09 | $8.09 |
| August 2023 | $8.02 | $8.09 |
| July 2023 | $8.02 | $8.09 |
| June 2023 | $8.02 | $8.09 |
| May 2023 | $8.02 | $8.09 |
| April 2023 | $8.09 | $8.09 |
| March 2023 | $8.55 | $8.70 |
| February 2023 | $8.40 | $8.70 |
| January 2023 | $8.92 | $9.24 |
| December 2022 | $7.94 | $8.23 |
| November 2022 | $6.48 | $6.81 |
| October 2022 | $6.52 | $6.81 |
| September 2022 | $8.78 | $9.32 |
| August 2022 | $8.72 | $9.32 |
| July 2022 | $8.72 | $9.32 |
| June 2022 | $8.72 | $9.32 |
| May 2022 | $8.72 | $9.32 |
| April 2022 | $8.66 | $9.32 |
| March 2022 | $8.75 | $9.32 |
| February 2022 | $7.97 | $8.93 |
| January 2022 | $8.07 | $8.93 |
| December 2021 | $5.04 | $5.65 |
| November 2021 | $5.04 | $5.65 |
| October 2021 | $4.98 | $5.65 |
| September 2021 | $4.98 | $5.65 |
| August 2021 | $4.98 | $5.65 |
| July 2021 | $4.91 | $5.65 |
| June 2021 | $4.91 | $5.65 |
| May 2021 | $4.91 | $5.65 |
| April 2021 | $4.85 | $5.65 |
| March 2021 | $4.85 | $5.65 |
| February 2021 | $4.85 | $5.65 |
| January 2021 | $4.85 | $5.65 |
| December 2020 | $4.85 | $5.65 |
| November 2020 | $4.89 | $5.65 |
| October 2020 | $3.23 | $3.80 |
| September 2020 | $3.23 | $3.80 |
| August 2020 | $3.23 | $3.80 |
| July 2020 | $3.19 | $3.80 |
| June 2020 | $3.19 | $3.80 |
| May 2020 | $3.19 | $3.80 |
| April 2020 | $3.23 | $3.80 |
| March 2020 | $3.96 | $4.78 |
| February 2020 | $3.93 | $4.78 |
| January 2020 | $3.64 | $4.50 |
| December 2019 | $3.64 | $4.50 |
| November 2019 | $3.64 | $4.50 |
| October 2019 | $3.59 | $4.50 |
| September 2019 | $3.66 | $4.50 |
| August 2019 | $3.75 | $4.69 |
| July 2019 | $3.77 | $4.69 |
| June 2019 | $3.68 | $4.65 |
| May 2019 | $3.68 | $4.65 |
| April 2019 | $3.64 | $4.65 |
| March 2019 | $3.64 | $4.65 |
| February 2019 | $3.54 | $4.65 |
| January 2019 | $3.54 | $4.65 |
| December 2018 | $3.54 | $4.65 |
| November 2018 | $3.54 | $4.65 |
| October 2018 | $3.54 | $4.65 |
| September 2018 | $3.61 | $4.65 |
| August 2018 | $3.82 | $5.02 |
| July 2018 | $3.86 | $5.02 |
| June 2018 | $4.02 | $5.32 |
| May 2018 | $4.02 | $5.32 |
| April 2018 | $3.99 | $5.32 |
| March 2018 | $3.99 | $5.32 |
| February 2018 | $3.85 | $5.23 |
| January 2018 | $3.85 | $5.23 |
| December 2017 | $3.92 | $5.23 |
| November 2017 | $3.68 | $5 |
| October 2017 | $3.72 | $5 |
| September 2017 | $3.79 | $5.10 |
| August 2017 | $3.61 | $4.90 |
| July 2017 | $3.58 | $4.90 |
| June 2017 | $3.58 | $4.90 |
| May 2017 | $3.55 | $4.90 |
| April 2017 | $3.55 | $4.90 |
| March 2017 | $3.55 | $4.90 |
| February 2017 | $3.51 | $4.90 |
| January 2017 | $2.76 | $3.90 |
| December 2016 | $2.76 | $3.90 |
| November 2016 | $2.76 | $3.90 |
| October 2016 | $2.79 | $3.90 |
| September 2016 | $2.50 | $3.52 |
| August 2016 | $2.50 | $3.52 |
| July 2016 | $2.46 | $3.52 |
| June 2016 | $2.49 | $3.52 |
| May 2016 | $1.82 | $2.61 |
| April 2016 | $1.82 | $2.61 |
| March 2016 | $1.82 | $2.61 |
| February 2016 | $1.68 | $2.61 |
| January 2016 | $1.68 | $2.61 |
| December 2015 | $1.74 | $2.61 |
| November 2015 | $2.26 | $3.50 |
| October 2015 | $2.33 | $3.50 |
| September 2015 | $3.09 | $4.79 |
| August 2015 | $3.09 | $4.79 |
| July 2015 | $3.01 | $4.79 |
| June 2015 | $3.01 | $4.79 |
| May 2015 | $3.01 | $4.79 |
| April 2015 | $3.01 | $4.79 |
| March 2015 | $3.01 | $4.79 |
| February 2015 | $2.87 | $4.79 |
| January 2015 | $2.88 | $4.79 |
| December 2014 | $2.96 | $4.93 |
| November 2014 | $4.61 | $7.70 |
| October 2014 | $4.61 | $7.70 |
| September 2014 | $4.61 | $7.70 |
| August 2014 | $4.61 | $7.70 |
| July 2014 | $4.53 | $7.70 |
| June 2014 | $4.51 | $7.70 |
| May 2014 | $4.56 | $7.75 |
| April 2014 | $4.54 | $7.75 |
| March 2014 | $4.36 | $7.45 |
| February 2014 | $4.17 | $7.34 |
| January 2014 | $4.16 | $7.34 |
| December 2013 | $4.19 | $7.40 |
| November 2013 | $4.05 | $7.15 |
| October 2013 | $4.09 | $7.21 |
| September 2013 | $4.09 | $7.21 |
| August 2013 | $4.08 | $7.21 |
| July 2013 | $3.94 | $6.96 |
| June 2013 | $4.37 | $7.70 |
| May 2013 | $4.36 | $7.70 |
| April 2013 | $5.21 | $9.18 |
| March 2013 | $5.21 | $9.18 |
| February 2013 | $5.20 | $9.18 |
| January 2013 | $5.39 | $9.52 |
| December 2012 | $5.37 | $9.46 |
| November 2012 | $5.37 | $9.46 |
| October 2012 | $5.37 | $9.46 |
| September 2012 | $5.36 | $9.46 |
| August 2012 | $4.71 | $8.30 |
| July 2012 | $4.70 | $8.30 |
| June 2012 | $5.03 | $8.85 |
| May 2012 | $5.01 | $8.85 |
| April 2012 | $5.89 | $10.40 |
| March 2012 | $5.89 | $10.40 |
| February 2012 | $6.37 | $11.50 |
| January 2012 | $6.23 | $11.25 |
| December 2011 | $5.38 | $9.70 |
| November 2011 | $4.96 | $8.95 |
| October 2011 | $4.85 | $8.75 |
| September 2011 | $5.82 | $10.50 |
| August 2011 | $6.27 | $11.32 |
| July 2011 | $6.76 | $12.20 |
| June 2011 | $6.53 | $11.79 |
| May 2011 | $7.18 | $12.65 |
| April 2011 | $7.18 | $12.65 |
| March 2011 | $7.18 | $12.65 |
| February 2011 | $7.01 | $12.65 |
| January 2011 | $7.04 | $12.40 |
| December 2010 | $6.87 | $12.40 |
| November 2010 | $6.23 | $11.25 |
| October 2010 | $5.85 | $10.55 |
| September 2010 | $4.66 | $8.20 |
| August 2010 | $4.66 | $8.20 |
| July 2010 | $4.54 | $8.20 |
| June 2010 | $4.63 | $8.35 |
| May 2010 | $4.54 | $8.20 |
| April 2010 | $4.77 | $8.40 |
| March 2010 | $4.65 | $8.40 |
| February 2010 | $3.21 | $5.65 |
| January 2010 | $3.13 | $5.65 |
| December 2009 | $4.88 | $8.80 |
| November 2009 | $4.92 | $8.66 |
| October 2009 | $4.80 | $8.66 |
| September 2009 | $4.27 | $7.70 |
| August 2009 | $3.69 | $6.50 |
| July 2009 | $3.60 | $6.50 |
| June 2009 | $3.46 | $6.25 |
| May 2009 | $2.91 | $5.25 |
| April 2009 | $2.94 | $5.30 |
| March 2009 | $2.24 | $3.95 |
| February 2009 | $2.24 | $3.95 |
| January 2009 | $2.19 | $3.95 |
| December 2008 | $2.13 | $3.85 |
| November 2008 | $1.76 | $3.10 |
| October 2008 | $1.72 | $3.10 |
| September 2008 | $4.04 | $7.30 |
| August 2008 | $6.82 | $12 |
| July 2008 | $6.65 | $12 |
| June 2008 | $7.70 | $13.90 |
| May 2008 | $7.90 | $14.25 |
| April 2008 | $7.98 | $14.41 |
| March 2008 | $7.23 | $13.05 |
| February 2008 | $7.62 | $13.75 |
| January 2008 | $6.51 | $11.75 |
| December 2007 | $7.87 | $14.20 |
| November 2007 | $7.29 | $13.15 |
| October 2007 | $7.92 | $14.30 |
| September 2007 | $7.29 | $13.15 |
| August 2007 | $6.37 | $11.50 |
| July 2007 | $6.84 | $12.35 |
| June 2007 | $6.46 | $11.65 |
| May 2007 | $6.34 | $11.45 |
| April 2007 | $5.76 | $10.40 |
| March 2007 | $5.07 | $9.15 |
| February 2007 | $5.12 | $9.25 |
| January 2007 | $4.68 | $8.45 |
| December 2006 | $4.82 | $8.70 |
| November 2006 | $4.55 | $8.21 |
| October 2006 | $4.67 | $8.43 |
| September 2006 | $3.85 | $6.95 |
| August 2006 | $4.29 | $7.75 |
| June 2006 | $3.63 | $6.55 |
| May 2006 | $4.63 | $8.35 |
| April 2006 | $4.32 | $7.80 |
| March 2006 | $3.82 | $6.90 |
| February 2006 | $3.89 | $7.01 |
| January 2006 | $3.71 | $6.70 |
| December 2005 | $3.44 | $6.20 |
| October 2005 | $3.02 | $5.45 |
| September 2005 | $3.08 | $5.55 |
| August 2005 | $2.77 | $5 |
| July 2005 | $2.28 | $4.12 |
| April 2005 | $2.27 | $4.10 |
| February 2005 | $2.27 | $4.10 |
| December 2004 | $2.27 | $4.10 |
| September 2004 | $1.83 | $3.30 |
| July 2004 | $1.94 | $3.50 |
| June 2004 | $1.83 | $3.30 |
| March 2004 | $2 | $3.60 |
| January 2004 | $2.26 | $4.08 |
| December 2003 | $2.12 | $3.83 |
| November 2003 | $1.97 | $3.55 |
| October 2003 | $1.72 | $3.10 |
| July 2003 | $1.08 | $1.95 |
| May 2003 | $1.05 | $1.90 |
| December 2002 | $1.11 | $2 |
| September 2002 | $0.94 | $1.70 |
| August 2002 | $0.90 | $1.62 |
| June 2002 | $1.22 | $2.20 |
| May 2002 | $1.25 | $2.25 |
| April 2002 | $1.05 | $1.90 |
| March 2002 | $0.94 | $1.69 |
| February 2002 | $0.93 | $1.68 |
| December 2001 | $0.72 | $1.30 |
| October 2001 | $0.64 | $1.15 |
| September 2001 | $0.74 | $1.33 |
BWMTF
Price: $8.09
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.28 USD
P/E Ratio: 6.20
Exchange: PNK
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%