Blue Water Petroleum Corp. ( BWPC) - Price History
Monthly price history for BWPC (Blue Water Petroleum Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.99 | $0.99 |
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.15 | $1.15 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $2.19 | $2.19 |
| January 2024 | $2.50 | $2.50 |
| December 2023 | $1.36 | $1.36 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.75 | $1.75 |
| September 2023 | $2 | $2 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.87 | $2.87 |
| May 2023 | $2.79 | $2.79 |
| April 2023 | $2.52 | $2.52 |
| March 2023 | $2.59 | $2.59 |
| February 2023 | $2.73 | $2.73 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.79 | $2.79 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $2.25 | $2.25 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $0.58 | $0.58 |
| June 2022 | $0.21 | $0.21 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.33 | $0.33 |
| October 2021 | $0.24 | $0.24 |
| September 2021 | $0.26 | $0.26 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.04 | $0.04 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.09 | $0.09 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.06 | $0.06 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.10 | $0.10 |
| April 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.22 | $0.01 |
| May 2017 | $0.24 | $0.01 |
| April 2017 | $0.21 | $0.01 |
| March 2017 | $0.25 | $0.01 |
| February 2017 | $0.49 | $0.02 |
| January 2017 | $0.16 | $0.01 |
| December 2016 | $0.16 | $0.01 |
| November 2016 | $0.16 | $0.01 |
| October 2016 | $0.16 | $0.01 |
| September 2016 | $0.16 | $0.01 |
| August 2016 | $0.22 | $0.01 |
| July 2016 | $0.20 | $0.01 |
| June 2016 | $0.31 | $0.02 |
| May 2016 | $0.54 | $0.03 |
| April 2016 | $0.58 | $0.03 |
| March 2016 | $0.30 | $0.02 |
| February 2016 | $0.50 | $0.02 |
| January 2016 | $0.70 | $0.04 |
| December 2015 | $1.20 | $0.06 |
| November 2015 | $1.90 | $0.10 |
| October 2015 | $1.10 | $0.06 |
| September 2015 | $1.20 | $0.06 |
| August 2015 | $1.60 | $0.08 |
| July 2015 | $1.80 | $0.09 |
| June 2015 | $2.60 | $0.13 |
| May 2015 | $2.26 | $0.11 |
| April 2015 | $2.40 | $0.12 |
| March 2015 | $6.40 | $0.32 |
| February 2015 | $14.40 | $0.72 |
| January 2015 | $16 | $0.80 |
| December 2014 | $8.60 | $0.43 |
| November 2014 | $8 | $0.40 |
| October 2014 | $10.20 | $0.51 |
| September 2014 | $11 | $0.55 |
| July 2014 | $17 | $0.85 |
| June 2014 | $17 | $0.85 |
| May 2014 | $11 | $0.55 |
| April 2014 | $15 | $0.75 |
| March 2014 | $15 | $0.75 |
| February 2014 | $14 | $0.70 |
| January 2014 | $12 | $0.60 |
| December 2013 | $15 | $0.75 |
| November 2013 | $12 | $0.60 |
| October 2013 | $13 | $0.65 |
| September 2013 | $11 | $0.55 |
| August 2013 | $15 | $0.75 |
| July 2013 | $11.60 | $0.58 |
| June 2013 | $30 | $1.50 |
BWPC
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 256