Bowlin Travel Centers, Inc. ( BWTL) - Price History
Monthly price history for BWTL (Bowlin Travel Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.70 | $3.70 |
| July 2026 | $3.70 | $3.70 |
| June 2026 | $3.39 | $3.39 |
| May 2026 | $4 | $4 |
| April 2026 | $4 | $4 |
| March 2026 | $3.99 | $3.99 |
| February 2026 | $3.89 | $3.89 |
| January 2026 | $3.95 | $3.95 |
| December 2025 | $3.98 | $3.98 |
| November 2025 | $4 | $4 |
| October 2025 | $4.15 | $4.15 |
| September 2025 | $4.50 | $4.50 |
| August 2025 | $4.20 | $4.20 |
| July 2025 | $4.25 | $4.25 |
| June 2025 | $4 | $4 |
| May 2025 | $3.67 | $3.67 |
| April 2025 | $3.80 | $3.80 |
| March 2025 | $3.80 | $3.80 |
| February 2025 | $4 | $4 |
| January 2025 | $4 | $4 |
| December 2024 | $4 | $4 |
| November 2024 | $4 | $4 |
| October 2024 | $3.96 | $3.96 |
| September 2024 | $3.90 | $3.90 |
| August 2024 | $4.25 | $4.25 |
| July 2024 | $4.50 | $4.50 |
| June 2024 | $4.50 | $4.50 |
| May 2024 | $4.50 | $4.50 |
| April 2024 | $4.13 | $4.13 |
| March 2024 | $4.34 | $4.34 |
| February 2024 | $4.35 | $4.35 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $4.50 | $4.50 |
| November 2023 | $4.31 | $4.31 |
| October 2023 | $4.15 | $4.15 |
| September 2023 | $4 | $4 |
| August 2023 | $4 | $4 |
| July 2023 | $4.35 | $4.35 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $5.49 | $5.49 |
| April 2023 | $4.50 | $4.50 |
| March 2023 | $5.25 | $5.25 |
| February 2023 | $5.70 | $5.70 |
| January 2023 | $5 | $5 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $5 | $5 |
| October 2022 | $5 | $5 |
| September 2022 | $5.25 | $5.25 |
| August 2022 | $5.25 | $5.25 |
| July 2022 | $5.10 | $5.10 |
| June 2022 | $5.20 | $5.20 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $5 | $5 |
| March 2022 | $5 | $5 |
| February 2022 | $5 | $5 |
| January 2022 | $5 | $5 |
| December 2021 | $5 | $5 |
| November 2021 | $6.35 | $6.35 |
| October 2021 | $6.31 | $6.31 |
| September 2021 | $6.40 | $6.40 |
| August 2021 | $5.10 | $5.10 |
| July 2021 | $3.25 | $3.25 |
| June 2021 | $3.01 | $3.01 |
| May 2021 | $3.01 | $3.01 |
| April 2021 | $3.25 | $3.25 |
| March 2021 | $3.15 | $3.15 |
| February 2021 | $2.32 | $2.32 |
| January 2021 | $3 | $3 |
| December 2020 | $3 | $3 |
| November 2020 | $2.09 | $2.09 |
| October 2020 | $3 | $3 |
| September 2020 | $3 | $3 |
| August 2020 | $3 | $3 |
| July 2020 | $3.10 | $3.10 |
| June 2020 | $3.12 | $3.12 |
| May 2020 | $3.24 | $3.24 |
| April 2020 | $3.24 | $3.24 |
| March 2020 | $3.24 | $3.24 |
| February 2020 | $2.36 | $2.36 |
| January 2020 | $2.90 | $2.90 |
| December 2019 | $3 | $3 |
| November 2019 | $3.20 | $3.20 |
| October 2019 | $3.45 | $3.45 |
| September 2019 | $2.49 | $2.49 |
| June 2019 | $2.49 | $2.49 |
| April 2019 | $2.49 | $2.49 |
| March 2019 | $2.30 | $2.30 |
| February 2019 | $2.30 | $2.30 |
| January 2019 | $2.46 | $2.46 |
| December 2018 | $2.02 | $2.02 |
| November 2018 | $2.25 | $2.25 |
| October 2018 | $2.25 | $2.25 |
| September 2018 | $2.79 | $2.79 |
| August 2018 | $2.92 | $2.92 |
| July 2018 | $2.79 | $2.79 |
| June 2018 | $2.01 | $2.01 |
| April 2018 | $2.40 | $2.40 |
| March 2018 | $2.80 | $2.80 |
| February 2018 | $3 | $3 |
| December 2017 | $2.10 | $2.10 |
| November 2017 | $2.10 | $2.10 |
| October 2017 | $2.25 | $2.25 |
| September 2017 | $1.80 | $1.80 |
| August 2017 | $1.85 | $1.85 |
| July 2017 | $2 | $2 |
| May 2017 | $1.85 | $1.85 |
| April 2017 | $2 | $2 |
| March 2017 | $1.80 | $1.80 |
| February 2017 | $1.80 | $1.80 |
| January 2017 | $1.79 | $1.79 |
| December 2016 | $1.69 | $1.69 |
| November 2016 | $1.45 | $1.45 |
| October 2016 | $1.65 | $1.65 |
| September 2016 | $1.55 | $1.55 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $1.50 | $1.50 |
| June 2016 | $1.55 | $1.55 |
| May 2016 | $1.38 | $1.38 |
| March 2016 | $1.50 | $1.50 |
| December 2015 | $1.45 | $1.45 |
| November 2015 | $1.60 | $1.60 |
| October 2015 | $1.48 | $1.48 |
| September 2015 | $1.44 | $1.44 |
| August 2015 | $1.44 | $1.44 |
| July 2015 | $1.27 | $1.27 |
| June 2015 | $1.30 | $1.30 |
| May 2015 | $1.40 | $1.40 |
| April 2015 | $1.44 | $1.44 |
| March 2015 | $1.40 | $1.40 |
| February 2015 | $1.45 | $1.45 |
| January 2015 | $1.45 | $1.45 |
| December 2014 | $1.48 | $1.48 |
| November 2014 | $1.35 | $1.35 |
| October 2014 | $1.40 | $1.40 |
| September 2014 | $1.40 | $1.40 |
| August 2014 | $1.28 | $1.28 |
| July 2014 | $1.38 | $1.38 |
| June 2014 | $1.46 | $1.46 |
| May 2014 | $1.36 | $1.36 |
| April 2014 | $1.49 | $1.49 |
| March 2014 | $1.50 | $1.50 |
| February 2014 | $1.33 | $1.33 |
| January 2014 | $1.39 | $1.39 |
| December 2013 | $1.39 | $1.39 |
| November 2013 | $1.23 | $1.23 |
| October 2013 | $1.30 | $1.30 |
| September 2013 | $1.40 | $1.40 |
| August 2013 | $1.35 | $1.35 |
| July 2013 | $1.40 | $1.40 |
| June 2013 | $1.30 | $1.30 |
| April 2013 | $1.30 | $1.30 |
| February 2013 | $1.30 | $1.30 |
| January 2013 | $1.35 | $1.35 |
| December 2012 | $1.40 | $1.40 |
| November 2012 | $1.60 | $1.60 |
| October 2012 | $1.29 | $1.29 |
| September 2012 | $1.41 | $1.41 |
| August 2012 | $1.25 | $1.25 |
| July 2012 | $1.21 | $1.21 |
| June 2012 | $1.35 | $1.35 |
| May 2012 | $1.30 | $1.30 |
| April 2012 | $1.40 | $1.40 |
| March 2012 | $1.40 | $1.40 |
| February 2012 | $1.18 | $1.18 |
| January 2012 | $1.35 | $1.35 |
| December 2011 | $1.35 | $1.35 |
| November 2011 | $1.45 | $1.45 |
| September 2011 | $1.53 | $1.53 |
| August 2011 | $1.54 | $1.54 |
| July 2011 | $1.54 | $1.54 |
| June 2011 | $1.68 | $1.68 |
| April 2011 | $1.51 | $1.51 |
| March 2011 | $1.48 | $1.48 |
| February 2011 | $1.40 | $1.40 |
| January 2011 | $1.39 | $1.39 |
| December 2010 | $1.25 | $1.25 |
| November 2010 | $1.22 | $1.22 |
| October 2010 | $1.17 | $1.17 |
| September 2010 | $1.21 | $1.21 |
| August 2010 | $1.25 | $1.25 |
| July 2010 | $1.11 | $1.11 |
| May 2010 | $1.22 | $1.22 |
| April 2010 | $1.22 | $1.22 |
| March 2010 | $1.10 | $1.10 |
| February 2010 | $1.20 | $1.20 |
| January 2010 | $1.14 | $1.14 |
| December 2009 | $1.12 | $1.12 |
| October 2009 | $1.15 | $1.15 |
| September 2009 | $0.95 | $0.95 |
| August 2009 | $1 | $1 |
| July 2009 | $1 | $1 |
| June 2009 | $1 | $1 |
| May 2009 | $1.02 | $1.02 |
| March 2009 | $1.05 | $1.05 |
| February 2009 | $1.20 | $1.20 |
| January 2009 | $1.25 | $1.25 |
| December 2008 | $1.15 | $1.15 |
| October 2008 | $1.30 | $1.30 |
| September 2008 | $1.65 | $1.65 |
| August 2008 | $1.15 | $1.15 |
| July 2008 | $1.80 | $1.80 |
| June 2008 | $1.39 | $1.39 |
| May 2008 | $1.42 | $1.42 |
| April 2008 | $1.90 | $1.90 |
| March 2008 | $1.56 | $1.56 |
| February 2008 | $1.70 | $1.70 |
| January 2008 | $1.69 | $1.69 |
| December 2007 | $1.90 | $1.90 |
| November 2007 | $2 | $2 |
| October 2007 | $2.10 | $2.10 |
| September 2007 | $2 | $2 |
| August 2007 | $1.95 | $1.95 |
| July 2007 | $2 | $2 |
| June 2007 | $1.55 | $1.55 |
| May 2007 | $1.95 | $1.95 |
| April 2007 | $2 | $2 |
| March 2007 | $1.62 | $1.62 |
| February 2007 | $1.70 | $1.70 |
| January 2007 | $1.75 | $1.75 |
| December 2006 | $1.75 | $1.75 |
| November 2006 | $1.80 | $1.80 |
| October 2006 | $1.80 | $1.80 |
| September 2006 | $1.70 | $1.70 |
| August 2006 | $1.75 | $1.75 |
| July 2006 | $1.85 | $1.85 |
| June 2006 | $2.01 | $2.01 |
| May 2006 | $2 | $2 |
| April 2006 | $1.60 | $1.60 |
| March 2006 | $1.60 | $1.60 |
| February 2006 | $1.65 | $1.65 |
| January 2006 | $1.75 | $1.75 |
| December 2005 | $1.80 | $1.80 |
| November 2005 | $1.50 | $1.50 |
| October 2005 | $1.50 | $1.50 |
| September 2005 | $1.51 | $1.51 |
| August 2005 | $1.80 | $1.80 |
| July 2005 | $2 | $2 |
| June 2005 | $1.95 | $1.95 |
| May 2005 | $1.90 | $1.90 |
| April 2005 | $2 | $2 |
| March 2005 | $1.90 | $1.90 |
| February 2005 | $1.85 | $1.85 |
| January 2005 | $1.90 | $1.90 |
| December 2004 | $1.95 | $1.95 |
| November 2004 | $1.73 | $1.73 |
| October 2004 | $1.75 | $1.75 |
| September 2004 | $1.75 | $1.75 |
| August 2004 | $1.52 | $1.52 |
| July 2004 | $1.50 | $1.50 |
| June 2004 | $1.60 | $1.60 |
| May 2004 | $1.75 | $1.75 |
| April 2004 | $1.80 | $1.80 |
| March 2004 | $2 | $2 |
| February 2004 | $1.65 | $1.65 |
| January 2004 | $1.80 | $1.80 |
| December 2003 | $2 | $2 |
| November 2003 | $1.98 | $1.98 |
| October 2003 | $1.98 | $1.98 |
| September 2003 | $2 | $2 |
| August 2003 | $1.80 | $1.80 |
| July 2003 | $1.60 | $1.60 |
| June 2003 | $1.80 | $1.80 |
| May 2003 | $1.72 | $1.72 |
| April 2003 | $1.90 | $1.90 |
| March 2003 | $1.61 | $1.61 |
| February 2003 | $1.40 | $1.40 |
| January 2003 | $1.46 | $1.46 |
| December 2002 | $1.46 | $1.46 |
| November 2002 | $1.45 | $1.45 |
| October 2002 | $1.61 | $1.61 |
| September 2002 | $1.85 | $1.85 |
| August 2002 | $1.80 | $1.80 |
| July 2002 | $1.75 | $1.75 |
| June 2002 | $1.75 | $1.75 |
| May 2002 | $1.80 | $1.80 |
| April 2002 | $1.50 | $1.50 |
| March 2002 | $1.65 | $1.65 |
| February 2002 | $1.35 | $1.35 |
| January 2002 | $1.40 | $1.40 |
| December 2001 | $1.35 | $1.35 |
| November 2001 | $1.37 | $1.37 |
| October 2001 | $1.15 | $1.15 |
| September 2001 | $1.50 | $1.50 |
| August 2001 | $1.50 | $1.50 |
| July 2001 | $1.90 | $1.90 |
| June 2001 | $1.90 | $1.90 |
| May 2001 | $2.08 | $2.08 |
| April 2001 | $1.25 | $1.25 |
| March 2001 | $1.03 | $1.03 |
| February 2001 | $0.93 | $0.93 |
BWTL
Price: $3.70
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -21.61
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 14.0 million