BRAMBLES LTD SPON ADR EACH REP - Price History
Monthly price history for BXBLY (BRAMBLES LTD SPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.55 | $18.55 |
| April 2024 | $18.85 | $18.85 |
| March 2024 | $21.06 | $21.06 |
| February 2024 | $19.34 | $19.63 |
| January 2024 | $19.07 | $19.36 |
| December 2023 | $18.28 | $18.56 |
| November 2023 | $17.43 | $17.69 |
| October 2023 | $16.36 | $16.60 |
| September 2023 | $18.21 | $18.48 |
| August 2023 | $18.83 | $19.39 |
| July 2023 | $18.41 | $18.96 |
| June 2023 | $18.63 | $19.18 |
| May 2023 | $17.27 | $17.78 |
| April 2023 | $18.29 | $18.83 |
| March 2023 | $17.47 | $17.99 |
| February 2023 | $16.63 | $17.36 |
| January 2023 | $16.19 | $16.90 |
| December 2022 | $15.68 | $16.37 |
| November 2022 | $15.54 | $16.22 |
| October 2022 | $14.31 | $14.94 |
| September 2022 | $14.05 | $14.67 |
| August 2022 | $16.02 | $16.97 |
| July 2022 | $15.08 | $15.98 |
| June 2022 | $13.90 | $14.73 |
| May 2022 | $14.73 | $15.61 |
| April 2022 | $14.15 | $15 |
| March 2022 | $14.04 | $14.88 |
| February 2022 | $13.35 | $14.37 |
| January 2022 | $12.66 | $13.63 |
| December 2021 | $14.36 | $15.46 |
| November 2021 | $13.19 | $14.20 |
| October 2021 | $14.01 | $15.08 |
| September 2021 | $14.45 | $15.56 |
| August 2021 | $16.26 | $17.70 |
| July 2021 | $15.69 | $17.08 |
| June 2021 | $15.77 | $17.18 |
| May 2021 | $15.36 | $16.73 |
| April 2021 | $14.76 | $16.07 |
| March 2021 | $14.80 | $16.12 |
| February 2021 | $13.90 | $15.33 |
| January 2021 | $14.70 | $16.22 |
| December 2020 | $14.83 | $16.36 |
| November 2020 | $14.64 | $16.15 |
| October 2020 | $12.21 | $13.47 |
| September 2020 | $13.63 | $15.04 |
| August 2020 | $14.70 | $16.40 |
| July 2020 | $13.86 | $15.46 |
| June 2020 | $13.41 | $14.97 |
| May 2020 | $13.85 | $15.45 |
| April 2020 | $13 | $14.51 |
| March 2020 | $11.58 | $12.93 |
| February 2020 | $13.67 | $15.42 |
| January 2020 | $14.99 | $16.91 |
| December 2019 | $14.60 | $16.48 |
| November 2019 | $15.05 | $16.98 |
| October 2019 | $14.62 | $16.49 |
| September 2019 | $13.06 | $15.38 |
| August 2019 | $12.78 | $15.23 |
| July 2019 | $15.18 | $18.09 |
| June 2019 | $15.17 | $18.08 |
| May 2019 | $14.08 | $16.78 |
| April 2019 | $14.23 | $16.96 |
| March 2019 | $14.02 | $16.71 |
| February 2019 | $13.93 | $16.73 |
| January 2019 | $12.92 | $15.52 |
| December 2018 | $11.90 | $14.29 |
| November 2018 | $12.48 | $15 |
| October 2018 | $12.53 | $15.05 |
| September 2018 | $13.13 | $15.77 |
| August 2018 | $13.03 | $15.87 |
| July 2018 | $12.06 | $14.69 |
| June 2018 | $10.77 | $13.12 |
| May 2018 | $11.22 | $13.66 |
| April 2018 | $12.24 | $14.90 |
| March 2018 | $12.57 | $15.31 |
| February 2018 | $12.09 | $14.96 |
| January 2018 | $12.96 | $16.03 |
| December 2017 | $12.73 | $15.75 |
| November 2017 | $12.54 | $15.52 |
| October 2017 | $11.72 | $14.51 |
| September 2017 | $11.42 | $14.12 |
| August 2017 | $11.76 | $14.77 |
| July 2017 | $11.74 | $14.75 |
| June 2017 | $11.88 | $14.93 |
| May 2017 | $12.29 | $15.44 |
| April 2017 | $12.31 | $15.47 |
| March 2017 | $11.36 | $14.26 |
| February 2017 | $11.22 | $14.32 |
| January 2017 | $12.39 | $15.81 |
| December 2016 | $14.08 | $17.96 |
| November 2016 | $13.65 | $17.41 |
| October 2016 | $13.76 | $17.55 |
| September 2016 | $14.37 | $18.34 |
| August 2016 | $14.35 | $18.52 |
| July 2016 | $15.84 | $20.44 |
| June 2016 | $14.30 | $18.45 |
| May 2016 | $14.43 | $18.62 |
| April 2016 | $14.76 | $19.05 |
| March 2016 | $14.45 | $18.65 |
| February 2016 | $13.66 | $17.84 |
| January 2016 | $12.06 | $15.75 |
| December 2015 | $12.89 | $16.84 |
| November 2015 | $12.09 | $15.78 |
| October 2015 | $11.34 | $14.81 |
| September 2015 | $10.48 | $13.68 |
| August 2015 | $10.54 | $13.95 |
| July 2015 | $12.06 | $15.98 |
| June 2015 | $12.30 | $16.29 |
| May 2015 | $13.22 | $17.51 |
| April 2015 | $12.90 | $17.08 |
| March 2015 | $13.29 | $17.60 |
| February 2015 | $12.96 | $17.38 |
| January 2015 | $12.31 | $16.51 |
| December 2014 | $12.97 | $17.40 |
| November 2014 | $12.37 | $16.59 |
| October 2014 | $12.49 | $16.75 |
| September 2014 | $12.42 | $16.66 |
| August 2014 | $13.06 | $17.77 |
| July 2014 | $12.89 | $17.53 |
| June 2014 | $12.75 | $17.35 |
| May 2014 | $13.16 | $17.91 |
| April 2014 | $12.84 | $17.48 |
| March 2014 | $12.62 | $17.16 |
| February 2014 | $12.15 | $16.77 |
| January 2014 | $11.40 | $15.72 |
| December 2013 | $10.81 | $16.37 |
| November 2013 | $11.48 | $17.38 |
| October 2013 | $11.63 | $17.61 |
| September 2013 | $11.25 | $17.04 |
| August 2013 | $10.19 | $15.68 |
| July 2013 | $10.60 | $16.30 |
| June 2013 | $11.12 | $17.10 |
| May 2013 | $11.42 | $17.56 |
| April 2013 | $11.77 | $18.10 |
| March 2013 | $11.48 | $17.66 |
| February 2013 | $11.46 | $17.92 |
| January 2013 | $10.82 | $16.92 |
| December 2012 | $9.98 | $15.59 |
| November 2012 | $9.66 | $15.11 |
| October 2012 | $9.63 | $15.06 |
| September 2012 | $9.34 | $14.60 |
| August 2012 | $8.84 | $14.08 |
| July 2012 | $8.24 | $13.11 |
| June 2012 | $7.67 | $12.21 |
| May 2012 | $8.10 | $12.92 |
| April 2012 | $9.44 | $15.05 |
| March 2012 | $9.23 | $14.71 |
| February 2012 | $9.63 | $15.64 |
| January 2012 | $9.51 | $15.45 |
| December 2011 | $9.04 | $14.68 |
| November 2011 | $8.93 | $14.50 |
| October 2011 | $8.65 | $14.05 |
| September 2011 | $7.74 | $12.58 |
| August 2011 | $8.69 | $14.42 |
| July 2011 | $9.18 | $15.22 |
| June 2011 | $9.32 | $15.46 |
| May 2011 | $9.34 | $15.50 |
| April 2011 | $8.88 | $14.73 |
| March 2011 | $8.59 | $14.26 |
| February 2011 | $8.35 | $14.12 |
| January 2011 | $8.43 | $14.24 |
| December 2010 | $8.55 | $14.45 |
| November 2010 | $7.82 | $13.22 |
| October 2010 | $7.39 | $12.49 |
| September 2010 | $7.18 | $12.14 |
| August 2010 | $6.06 | $10.43 |
| July 2010 | $5.68 | $9.78 |
| June 2010 | $5.36 | $9.22 |
| May 2010 | $6.44 | $11.09 |
| April 2010 | $7.85 | $13.52 |
| March 2010 | $7.84 | $13.51 |
| February 2010 | $7.10 | $12.43 |
| January 2010 | $6.65 | $11.64 |
| December 2009 | $6.90 | $12.10 |
| November 2009 | $6.90 | $12.08 |
| October 2009 | $7.44 | $13.04 |
| September 2009 | $8.14 | $14.26 |
| August 2009 | $7.03 | $12.53 |
| July 2009 | $5.59 | $9.96 |
| June 2009 | $5.41 | $9.64 |
| May 2009 | $5.28 | $9.41 |
| April 2009 | $4.88 | $8.70 |
| March 2009 | $3.74 | $6.67 |
BXBLY
Price: $19.09
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 30.01%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 21.47
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 13.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -12.13%
DGR5: 25.14%
DGR10: 29.74%