Brambles Limited ( BXBLY) - Price History
Monthly price history for BXBLY (Brambles Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.61 | $23.61 |
| May 2026 | $23.87 | $23.87 |
| April 2026 | $32.85 | $32.85 |
| March 2026 | $31.56 | $31.56 |
| February 2026 | $35.24 | $35.75 |
| January 2026 | $30.94 | $31.38 |
| December 2025 | $30.18 | $30.62 |
| November 2025 | $31.17 | $31.62 |
| October 2025 | $32.08 | $32.55 |
| September 2025 | $32.40 | $32.87 |
| August 2025 | $33.10 | $33.97 |
| July 2025 | $30 | $30.79 |
| June 2025 | $29.91 | $30.70 |
| May 2025 | $29.08 | $29.85 |
| April 2025 | $25.59 | $26.26 |
| March 2025 | $24.32 | $24.96 |
| February 2025 | $24.95 | $25.99 |
| January 2025 | $23.71 | $24.70 |
| December 2024 | $22.87 | $23.82 |
| November 2024 | $23.80 | $24.79 |
| October 2024 | $23.08 | $24.05 |
| September 2024 | $25.34 | $26.40 |
| August 2024 | $23.36 | $24.74 |
| July 2024 | $19.19 | $20.32 |
| June 2024 | $18.33 | $19.41 |
| May 2024 | $17.89 | $18.94 |
| April 2024 | $17.93 | $18.99 |
| March 2024 | $19.90 | $21.07 |
| February 2024 | $18.26 | $19.63 |
| January 2024 | $18.01 | $19.36 |
| December 2023 | $17.27 | $18.56 |
| November 2023 | $16.46 | $17.69 |
| October 2023 | $15.44 | $16.60 |
| September 2023 | $17.20 | $18.48 |
| August 2023 | $17.78 | $19.39 |
| July 2023 | $17.39 | $18.96 |
| June 2023 | $17.59 | $19.18 |
| May 2023 | $16.31 | $17.78 |
| April 2023 | $17.27 | $18.83 |
| March 2023 | $16.50 | $17.99 |
| February 2023 | $15.70 | $17.36 |
| January 2023 | $15.28 | $16.90 |
| December 2022 | $14.81 | $16.37 |
| November 2022 | $14.67 | $16.22 |
| October 2022 | $13.51 | $14.94 |
| September 2022 | $13.27 | $14.67 |
| August 2022 | $15.12 | $16.97 |
| July 2022 | $14.24 | $15.98 |
| June 2022 | $13.12 | $14.73 |
| May 2022 | $13.91 | $15.61 |
| April 2022 | $13.36 | $15 |
| March 2022 | $13.26 | $14.88 |
| February 2022 | $12.61 | $14.37 |
| January 2022 | $11.96 | $13.63 |
| December 2021 | $13.57 | $15.46 |
| November 2021 | $12.46 | $14.20 |
| October 2021 | $13.24 | $15.08 |
| September 2021 | $13.66 | $15.56 |
| August 2021 | $15.36 | $17.70 |
| July 2021 | $14.83 | $17.08 |
| June 2021 | $14.91 | $17.18 |
| May 2021 | $14.52 | $16.73 |
| April 2021 | $13.94 | $16.07 |
| March 2021 | $13.99 | $16.12 |
| February 2021 | $13.13 | $15.33 |
| January 2021 | $13.89 | $16.22 |
| December 2020 | $14.01 | $16.36 |
| November 2020 | $13.84 | $16.15 |
| October 2020 | $11.54 | $13.47 |
| September 2020 | $12.88 | $15.04 |
| August 2020 | $13.89 | $16.40 |
| July 2020 | $13.09 | $15.46 |
| June 2020 | $12.67 | $14.97 |
| May 2020 | $13.08 | $15.45 |
| April 2020 | $12.28 | $14.51 |
| March 2020 | $10.95 | $12.93 |
| February 2020 | $12.91 | $15.42 |
| January 2020 | $14.15 | $16.91 |
| December 2019 | $13.79 | $16.48 |
| November 2019 | $14.21 | $16.98 |
| October 2019 | $13.81 | $16.49 |
| September 2019 | $12.34 | $15.38 |
| August 2019 | $12.06 | $15.23 |
| July 2019 | $14.33 | $18.09 |
| June 2019 | $14.32 | $18.08 |
| May 2019 | $13.29 | $16.78 |
| April 2019 | $13.44 | $16.96 |
| March 2019 | $13.24 | $16.71 |
| February 2019 | $13.15 | $16.73 |
| January 2019 | $12.19 | $15.52 |
| December 2018 | $11.23 | $14.29 |
| November 2018 | $11.79 | $15 |
| October 2018 | $11.83 | $15.05 |
| September 2018 | $12.40 | $15.77 |
| August 2018 | $12.30 | $15.87 |
| July 2018 | $11.39 | $14.69 |
| June 2018 | $10.17 | $13.12 |
| May 2018 | $10.59 | $13.66 |
| April 2018 | $11.55 | $14.90 |
| March 2018 | $11.87 | $15.31 |
| February 2018 | $11.42 | $14.96 |
| January 2018 | $12.23 | $16.03 |
| December 2017 | $12.02 | $15.75 |
| November 2017 | $11.84 | $15.52 |
| October 2017 | $11.07 | $14.51 |
| September 2017 | $10.78 | $14.12 |
| August 2017 | $11.09 | $14.77 |
| July 2017 | $11.08 | $14.75 |
| June 2017 | $11.21 | $14.93 |
| May 2017 | $11.60 | $15.44 |
| April 2017 | $11.62 | $15.47 |
| March 2017 | $10.72 | $14.26 |
| February 2017 | $10.58 | $14.32 |
| January 2017 | $11.68 | $15.81 |
| December 2016 | $13.28 | $17.96 |
| November 2016 | $12.87 | $17.41 |
| October 2016 | $12.97 | $17.55 |
| September 2016 | $13.55 | $18.34 |
| August 2016 | $13.53 | $18.52 |
| July 2016 | $14.94 | $20.44 |
| June 2016 | $13.48 | $18.45 |
| May 2016 | $13.60 | $18.62 |
| April 2016 | $13.91 | $19.05 |
| March 2016 | $13.62 | $18.65 |
| February 2016 | $12.88 | $17.84 |
| January 2016 | $11.37 | $15.75 |
| December 2015 | $12.16 | $16.84 |
| November 2015 | $11.40 | $15.78 |
| October 2015 | $10.70 | $14.81 |
| September 2015 | $9.88 | $13.68 |
| August 2015 | $9.93 | $13.95 |
| July 2015 | $11.37 | $15.98 |
| June 2015 | $11.59 | $16.29 |
| May 2015 | $12.46 | $17.51 |
| April 2015 | $12.16 | $17.08 |
| March 2015 | $12.52 | $17.60 |
| February 2015 | $12.21 | $17.38 |
| January 2015 | $11.60 | $16.51 |
| December 2014 | $12.22 | $17.40 |
| November 2014 | $11.66 | $16.59 |
| October 2014 | $11.77 | $16.75 |
| September 2014 | $11.70 | $16.66 |
| August 2014 | $12.31 | $17.77 |
| July 2014 | $12.14 | $17.53 |
| June 2014 | $12.02 | $17.35 |
| May 2014 | $12.40 | $17.91 |
| April 2014 | $12.10 | $17.48 |
| March 2014 | $11.89 | $17.16 |
| February 2014 | $11.45 | $16.77 |
| January 2014 | $10.74 | $15.72 |
| December 2013 | $10.19 | $16.37 |
| November 2013 | $10.82 | $17.38 |
| October 2013 | $10.96 | $17.61 |
| September 2013 | $10.60 | $17.04 |
| August 2013 | $9.60 | $15.68 |
| July 2013 | $9.98 | $16.30 |
| June 2013 | $10.47 | $17.10 |
| May 2013 | $10.76 | $17.56 |
| April 2013 | $11.09 | $18.10 |
| March 2013 | $10.82 | $17.66 |
| February 2013 | $10.80 | $17.92 |
| January 2013 | $10.19 | $16.92 |
| December 2012 | $9.40 | $15.59 |
| November 2012 | $9.10 | $15.11 |
| October 2012 | $9.07 | $15.06 |
| September 2012 | $8.80 | $14.60 |
| August 2012 | $8.32 | $14.08 |
| July 2012 | $7.75 | $13.11 |
| June 2012 | $7.22 | $12.21 |
| May 2012 | $7.63 | $12.92 |
| April 2012 | $8.89 | $15.05 |
| March 2012 | $8.68 | $14.71 |
| February 2012 | $9.07 | $15.64 |
| January 2012 | $8.96 | $15.45 |
| December 2011 | $8.51 | $14.68 |
| November 2011 | $8.41 | $14.50 |
| October 2011 | $8.14 | $14.05 |
| September 2011 | $7.29 | $12.58 |
| August 2011 | $8.18 | $14.42 |
| July 2011 | $8.64 | $15.22 |
| June 2011 | $8.77 | $15.46 |
| May 2011 | $8.79 | $15.50 |
| April 2011 | $8.36 | $14.73 |
| March 2011 | $8.09 | $14.26 |
| February 2011 | $7.87 | $14.12 |
| January 2011 | $7.94 | $14.24 |
| December 2010 | $8.05 | $14.45 |
| November 2010 | $7.36 | $13.22 |
| October 2010 | $6.96 | $12.49 |
| September 2010 | $6.76 | $12.14 |
| August 2010 | $5.70 | $10.43 |
| July 2010 | $5.34 | $9.78 |
| June 2010 | $5.04 | $9.22 |
| May 2010 | $6.06 | $11.09 |
| April 2010 | $7.39 | $13.52 |
| March 2010 | $7.39 | $13.51 |
| February 2010 | $6.68 | $12.43 |
| January 2010 | $6.26 | $11.64 |
| December 2009 | $6.50 | $12.10 |
| November 2009 | $6.50 | $12.08 |
| October 2009 | $7.01 | $13.04 |
| September 2009 | $7.67 | $14.26 |
| August 2009 | $6.62 | $12.53 |
| July 2009 | $5.26 | $9.96 |
| June 2009 | $5.09 | $9.64 |
| May 2009 | $4.97 | $9.41 |
| April 2009 | $4.60 | $8.70 |
| March 2009 | $3.52 | $6.67 |
BXBLY
Price: $23.61
52 week price:
Dividend Yield: 3.65%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 70.04%
Dividend Per Share: 0.93 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 25.50
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Country: Australia
Market Capitalization: 16.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 21.49%
DGR5: 2.52%
DGR10: 17.58%