Get 20% lifetime commission for referring investors to digrin.com
here.
Brookfield Asset Management Inc - Price History
Stock symbol BXDIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BXDIF (Brookfield Asset Management Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.55 | $8.55 |
| December 2023 | $8.35 | $8.35 |
| November 2023 | $8.18 | $8.18 |
| October 2023 | $8.18 | $8.18 |
| September 2023 | $9.96 | $9.96 |
| August 2023 | $9.65 | $9.96 |
| July 2023 | $9.65 | $9.96 |
| June 2023 | $9.65 | $9.96 |
| May 2023 | $9.44 | $9.96 |
| April 2023 | $9.46 | $9.99 |
| March 2023 | $9.46 | $9.99 |
| February 2023 | $9.27 | $9.99 |
| January 2023 | $9.27 | $9.99 |
| December 2022 | $9.27 | $9.99 |
| November 2022 | $9.04 | $9.99 |
| October 2022 | $9.04 | $9.99 |
| September 2022 | $9.04 | $9.99 |
| August 2022 | $8.86 | $9.97 |
| July 2022 | $9.08 | $10.22 |
| June 2022 | $9.08 | $10.22 |
| May 2022 | $10.51 | $11.94 |
| April 2022 | $10.51 | $11.94 |
| March 2022 | $10.51 | $11.94 |
| February 2022 | $10.42 | $11.94 |
| January 2022 | $10.42 | $11.94 |
| December 2021 | $10 | $11.46 |
| November 2021 | $9.91 | $11.46 |
| October 2021 | $9.69 | $11.20 |
| September 2021 | $8.86 | $10.24 |
| August 2021 | $8.88 | $10.38 |
| July 2021 | $9.19 | $10.74 |
| June 2021 | $9.01 | $10.52 |
| May 2021 | $8.92 | $10.52 |
| April 2021 | $8.20 | $9.67 |
| March 2021 | $6.97 | $8.23 |
| February 2021 | $6.88 | $8.23 |
| January 2021 | $5.97 | $7.14 |
| December 2020 | $5.97 | $7.14 |
| November 2020 | $5.14 | $6.25 |
| October 2020 | $5.14 | $6.25 |
| September 2020 | $4.52 | $5.50 |
| August 2020 | $4.44 | $5.50 |
| July 2020 | $4.44 | $5.50 |
| June 2020 | $4.44 | $5.50 |
| May 2020 | $4.32 | $5.49 |
| April 2020 | $7.24 | $9.18 |
| March 2020 | $7.24 | $9.18 |
| February 2020 | $7.10 | $9.18 |
| January 2020 | $7.10 | $9.18 |
| December 2019 | $6.47 | $8.36 |
| November 2019 | $6.33 | $8.36 |
| October 2019 | $6.33 | $8.36 |
| September 2019 | $6.42 | $8.47 |
| August 2019 | $6.28 | $8.47 |
| July 2019 | $6.28 | $8.47 |
| June 2019 | $5.90 | $7.96 |
| May 2019 | $6.66 | $9.14 |
| April 2019 | $6.66 | $9.14 |
| February 2019 | $6.82 | $9.51 |
BXDIF
Price: $8.55
52 week price:
5-year range yield:
Forward Dividend Yield: 14.97%
Dividend Per Share: 1.26 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 5