ExGen Resources Inc. ( BXXRF) - Price History
Monthly price history for BXXRF (ExGen Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.07 | $0.07 |
| December 2024 | $0.05 | $0.05 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.06 | $0.06 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.06 | $0.06 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.07 | $0.07 |
| August 2023 | $0.05 | $0.05 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.07 | $0.07 |
| September 2022 | $0.10 | $0.10 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| February 2022 | $0.11 | $0.11 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.09 | $0.09 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.11 | $0.11 |
| October 2020 | $0.10 | $0.01 |
| September 2020 | $0.07 | $0.01 |
| August 2020 | $0.14 | $0.01 |
| April 2020 | $0.07 | $0.01 |
| March 2020 | $0.07 | $0.01 |
| December 2019 | $0.02 | $0 |
| November 2019 | $0.05 | $0 |
| April 2019 | $0.04 | $0 |
| January 2019 | $0.10 | $0.01 |
| December 2018 | $0.05 | $0 |
| April 2018 | $0.10 | $0.01 |
| March 2018 | $0.06 | $0.01 |
| January 2018 | $0.11 | $0.01 |
| December 2017 | $0.18 | $0.02 |
| November 2017 | $0.18 | $0.02 |
| October 2017 | $0.22 | $0.02 |
| September 2017 | $0.15 | $0.02 |
| August 2017 | $0.25 | $0.02 |
| July 2017 | $0.22 | $0.02 |
| June 2017 | $0.19 | $0.02 |
| May 2017 | $0.05 | $0 |
| April 2017 | $0.07 | $0.01 |
| March 2017 | $0.09 | $0.01 |
| February 2017 | $0.07 | $0.01 |
| January 2017 | $0.17 | $0.02 |
| November 2016 | $0.04 | $0 |
| August 2016 | $0.03 | $0 |
| June 2016 | $0.03 | $0 |
| April 2016 | $0.01 | $0 |
| January 2016 | $0.04 | $0 |
| November 2015 | $0.10 | $0.01 |
| October 2015 | $0.13 | $0.01 |
| September 2015 | $0.02 | $0 |
| August 2015 | $0.02 | $0 |
| July 2015 | $0.10 | $0.01 |
| April 2015 | $0.11 | $0.01 |
| March 2015 | $0.11 | $0.01 |
| February 2015 | $0.10 | $0.01 |
| January 2015 | $0.06 | $0.01 |
| December 2014 | $0.07 | $0.01 |
| October 2014 | $0.23 | $0.02 |
| September 2014 | $0.40 | $0.04 |
| August 2014 | $0.43 | $0.04 |
| June 2014 | $0.33 | $0.03 |
| May 2014 | $0.20 | $0.02 |
| April 2014 | $0.30 | $0.03 |
| March 2014 | $0.27 | $0.03 |
| February 2014 | $0.24 | $0.02 |
| December 2013 | $0.26 | $0.03 |
| November 2013 | $0.35 | $0.04 |
| October 2013 | $0.37 | $0.04 |
| September 2013 | $0.46 | $0.05 |
| April 2013 | $0.45 | $0.04 |
| March 2013 | $0.45 | $0.04 |
| February 2013 | $0.50 | $0.05 |
| January 2013 | $0.64 | $0.06 |
| December 2012 | $0.50 | $0.05 |
| October 2012 | $0.90 | $0.09 |
| September 2012 | $0.72 | $0.07 |
| August 2012 | $0.89 | $0.09 |
| July 2012 | $0.81 | $0.08 |
| June 2012 | $0.75 | $0.08 |
| May 2012 | $0.68 | $0.07 |
| April 2012 | $0.85 | $0.08 |
| March 2012 | $1.10 | $0.11 |
| February 2012 | $1.65 | $0.16 |
| January 2012 | $1.40 | $0.14 |
| December 2011 | $1.19 | $0.12 |
| November 2011 | $1.11 | $0.11 |
| September 2011 | $1.30 | $0.13 |
| August 2011 | $1.80 | $0.18 |
| July 2011 | $2 | $0.20 |
| June 2011 | $1.96 | $0.20 |
| May 2011 | $2.79 | $0.28 |
| April 2011 | $2.96 | $0.30 |
| March 2011 | $1.90 | $0.19 |
| February 2011 | $1.80 | $0.18 |
| January 2011 | $2.06 | $0.20 |
| December 2010 | $2.10 | $0.21 |
| November 2010 | $2.08 | $0.21 |
| October 2010 | $2.11 | $0.21 |
| September 2010 | $1.45 | $0.14 |
| August 2010 | $1 | $0.10 |
| July 2010 | $1.45 | $0.14 |
| June 2010 | $1.50 | $0.15 |
| May 2010 | $1.53 | $0.15 |
| April 2010 | $1.44 | $0.14 |
| February 2010 | $0.81 | $0.08 |
| January 2010 | $1.05 | $0.10 |
| December 2009 | $0.99 | $0.10 |
| October 2009 | $0.95 | $0.10 |
| September 2009 | $1.10 | $0.11 |
| June 2009 | $0.35 | $0.04 |
| April 2009 | $0.50 | $0.05 |
| March 2009 | $0.58 | $0.06 |
| February 2009 | $0.17 | $0.02 |
| November 2008 | $0.40 | $0.04 |
| July 2008 | $0.50 | $0.05 |
| March 2008 | $1.01 | $0.10 |
| February 2008 | $0.74 | $0.07 |
| January 2008 | $1 | $0.10 |
| November 2007 | $1.60 | $0.16 |
| September 2007 | $1.20 | $0.12 |
| July 2007 | $2.01 | $0.20 |
| June 2007 | $1.93 | $0.19 |
| May 2007 | $1.55 | $0.16 |
BXXRF
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -11.24
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 5.0 million