Amundi S&P 500 Buyback UCITS ETF - USD (C) ( BYBU.PA) - Price History
Monthly price history for BYBU.PA (Amundi S&P 500 Buyback UCITS ETF - USD (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $392.25 | $392.25 |
| May 2026 | $390.30 | $390.30 |
| April 2026 | $378.30 | $378.30 |
| March 2026 | $360.55 | $360.55 |
| February 2026 | $373.35 | $373.35 |
| January 2026 | $366.75 | $366.75 |
| December 2025 | $366.45 | $366.45 |
| November 2025 | $352.85 | $352.85 |
| October 2025 | $348.45 | $348.45 |
| September 2025 | $355.10 | $355.10 |
| August 2025 | $352.40 | $352.40 |
| July 2025 | $340.25 | $340.25 |
| June 2025 | $335.40 | $335.40 |
| May 2025 | $319.30 | $319.30 |
| April 2025 | $301.05 | $301.05 |
| March 2025 | $306.75 | $306.75 |
| February 2025 | $317.45 | $317.45 |
| January 2025 | $326.95 | $326.95 |
| December 2024 | $311 | $311 |
| November 2024 | $335.85 | $335.85 |
| October 2024 | $318.35 | $318.35 |
| September 2024 | $317.10 | $317.10 |
| August 2024 | $308.50 | $308.50 |
| July 2024 | $305.20 | $305.20 |
| June 2024 | $287.05 | $287.05 |
| May 2024 | $282.10 | $282.10 |
| April 2024 | $285.20 | $285.20 |
| March 2024 | $296.05 | $296.05 |
| February 2024 | $284 | $284 |
| January 2024 | $276.90 | $276.90 |
| December 2023 | $272.85 | $272.85 |
| November 2023 | $248.55 | $248.55 |
| October 2023 | $234.20 | $234.20 |
| September 2023 | $246.85 | $246.85 |
| August 2023 | $253.65 | $253.65 |
| July 2023 | $258.50 | $258.50 |
| June 2023 | $247.85 | $247.85 |
| May 2023 | $232.80 | $232.80 |
| April 2023 | $236.35 | $236.35 |
| March 2023 | $231.60 | $231.60 |
| February 2023 | $248.55 | $248.55 |
| January 2023 | $253 | $253 |
| December 2022 | $239 | $239 |
| November 2022 | $241.75 | $241.75 |
| October 2022 | $233.20 | $233.20 |
| September 2022 | $212.30 | $212.30 |
| August 2022 | $240.55 | $240.55 |
| July 2022 | $233.45 | $233.45 |
| June 2022 | $227.10 | $227.10 |
| May 2022 | $245.95 | $245.95 |
| April 2022 | $245.10 | $245.10 |
| March 2022 | $258.30 | $258.30 |
| February 2022 | $253.45 | $253.45 |
| January 2022 | $249.10 | $249.10 |
| December 2021 | $268.85 | $268.85 |
| November 2021 | $254.40 | $254.40 |
| October 2021 | $255.90 | $255.90 |
| September 2021 | $252 | $252 |
| August 2021 | $256.95 | $256.95 |
| July 2021 | $249.85 | $249.85 |
| June 2021 | $244.05 | $244.05 |
| May 2021 | $242.55 | $242.55 |
| April 2021 | $239.45 | $239.45 |
| March 2021 | $230.85 | $230.85 |
| February 2021 | $218.40 | $218.40 |
| January 2021 | $204.95 | $204.95 |
| December 2020 | $194.80 | $194.80 |
| November 2020 | $192.72 | $192.72 |
| October 2020 | $162.06 | $162.06 |
| September 2020 | $159.18 | $159.18 |
| August 2020 | $170.04 | $170.04 |
| July 2020 | $159.92 | $159.92 |
| June 2020 | $155.72 | $155.72 |
| May 2020 | $152.60 | $152.60 |
| April 2020 | $147.20 | $147.20 |
| March 2020 | $122.58 | $122.58 |
| February 2020 | $189.08 | $189.08 |
| January 2020 | $189.50 | $189.50 |
| December 2019 | $188.10 | $188.10 |
| November 2019 | $183.34 | $183.34 |
| October 2019 | $175.56 | $175.56 |
| September 2019 | $173.82 | $173.82 |
| August 2019 | $161.50 | $161.50 |
| July 2019 | $174.94 | $174.94 |
| June 2019 | $168.80 | $168.80 |
| May 2019 | $163.36 | $163.36 |
| April 2019 | $172.12 | $172.12 |
| February 2019 | $166.82 | $166.82 |
| January 2019 | $142.76 | $142.76 |
| December 2018 | $140.84 | $140.84 |
| November 2018 | $160.22 | $160.22 |
| October 2018 | $154.76 | $154.76 |
| September 2018 | $170.58 | $170.58 |
| August 2018 | $170.08 | $170.08 |
| July 2018 | $165.32 | $165.32 |
| June 2018 | $164.18 | $164.18 |
| May 2018 | $161.28 | $161.28 |
| April 2018 | $157.72 | $157.72 |
| March 2018 | $163.44 | $163.44 |
| February 2018 | $161.38 | $161.38 |
| January 2018 | $167.98 | $167.98 |
| December 2017 | $157.25 | $157.25 |
| November 2017 | $153.61 | $153.61 |
| October 2017 | $147.14 | $147.14 |
| September 2017 | $138.75 | $138.75 |
| July 2017 | $142.02 | $142.02 |
| June 2017 | $139.14 | $139.14 |
| April 2017 | $136.35 | $136.35 |
| March 2017 | $136.19 | $136.19 |
| February 2017 | $137.08 | $137.08 |
| January 2017 | $133.72 | $133.72 |
| December 2016 | $131.73 | $131.73 |
| November 2016 | $129.64 | $129.64 |
| October 2016 | $120.81 | $120.81 |
| September 2016 | $122.37 | $122.37 |
| August 2016 | $123.12 | $123.12 |
| July 2016 | $115.96 | $115.96 |
| June 2016 | $112.64 | $112.64 |
| May 2016 | $114.52 | $114.52 |
| April 2016 | $113.80 | $113.80 |
| March 2016 | $111.92 | $111.92 |
| February 2016 | $97.93 | $97.93 |
| January 2016 | $103.34 | $103.34 |
| December 2015 | $112.78 | $112.78 |
| November 2015 | $118.15 | $118.15 |
| October 2015 | $118.52 | $118.52 |
| September 2015 | $106.95 | $106.95 |
| August 2015 | $113.52 | $113.52 |
| July 2015 | $119.65 | $119.65 |
| June 2015 | $123.56 | $123.56 |
| May 2015 | $122.70 | $122.70 |
| April 2015 | $124.05 | $124.05 |
| March 2015 | $121.71 | $121.71 |
| February 2015 | $125.13 | $125.13 |
BYBU.PA
Price: $392.25
52 week price:
Earnings Per Share: 20.88 USD
P/E Ratio: 17.81
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 87.6 million