Barry Callebaut AG - Price History
Stock symbol BYCBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYCBF (Barry Callebaut AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,500 | $1,500 |
| December 2023 | $1,630.85 | $1,630.85 |
| November 2023 | $1,653.55 | $1,653.55 |
| October 2023 | $1,479.90 | $1,479.90 |
| September 2023 | $1,527.11 | $1,527.11 |
| August 2023 | $1,730 | $1,730 |
| July 2023 | $1,819.35 | $1,819.35 |
| June 2023 | $1,877.95 | $1,877.95 |
| May 2023 | $2,098 | $2,098 |
| April 2023 | $2,080 | $2,080 |
| March 2023 | $2,110 | $2,110 |
| February 2023 | $2,110 | $2,110 |
| January 2023 | $2,045.40 | $2,045.40 |
| December 2022 | $1,915.45 | $1,944.10 |
| November 2022 | $2,013.78 | $2,043.90 |
| October 2022 | $1,789.88 | $1,816.65 |
| September 2022 | $1,812.59 | $1,839.70 |
| August 2022 | $2,064.03 | $2,094.90 |
| July 2022 | $2,216.85 | $2,250 |
| June 2022 | $2,150.04 | $2,182.20 |
| May 2022 | $2,138.71 | $2,170.70 |
| April 2022 | $2,322.47 | $2,357.20 |
| March 2022 | $2,184.29 | $2,216.96 |
| February 2022 | $2,289.46 | $2,323.70 |
| January 2022 | $2,161.92 | $2,194.25 |
| December 2021 | $2,334.07 | $2,400 |
| November 2021 | $2,387.56 | $2,455 |
| October 2021 | $2,270.90 | $2,335.05 |
| September 2021 | $2,141.80 | $2,202.30 |
| August 2021 | $2,479.95 | $2,550 |
| July 2021 | $2,460.50 | $2,530 |
| June 2021 | $2,236.82 | $2,300 |
| May 2021 | $2,209.42 | $2,271.82 |
| April 2021 | $2,190.54 | $2,252.42 |
| March 2021 | $2,163.88 | $2,225 |
| February 2021 | $2,139.56 | $2,200 |
| January 2021 | $2,261.13 | $2,325 |
| December 2020 | $2,150.84 | $2,235 |
| November 2020 | $2,054.61 | $2,135 |
| October 2020 | $2,006.49 | $2,085 |
| September 2020 | $2,079.63 | $2,161 |
| August 2020 | $1,980.51 | $2,058 |
| July 2020 | $2,044.99 | $2,125 |
| June 2020 | $1,879.58 | $1,953.12 |
| May 2020 | $1,878.50 | $1,952 |
| April 2020 | $1,857.33 | $1,930 |
| March 2020 | $1,943.94 | $2,020 |
| February 2020 | $2,166.24 | $2,251 |
| January 2020 | $2,107.54 | $2,190 |
| December 2019 | $1,929.36 | $2,030 |
| November 2019 | $1,905.60 | $2,005 |
| October 2019 | $1,976.88 | $2,080 |
| September 2019 | $2,043.41 | $2,150 |
| August 2019 | $1,929.36 | $2,030 |
| July 2019 | $1,929.36 | $2,030 |
| June 2019 | $1,919.86 | $2,020 |
| May 2019 | $1,843.82 | $1,940 |
| April 2019 | $1,732.62 | $1,823 |
| March 2019 | $1,634.73 | $1,720 |
| February 2019 | $1,620.47 | $1,705 |
| January 2019 | $1,620.47 | $1,705 |
| December 2018 | $1,450.06 | $1,550 |
| November 2018 | $1,609.10 | $1,720 |
| October 2018 | $1,824.27 | $1,950 |
| September 2018 | $1,823.33 | $1,949 |
| August 2018 | $1,637.16 | $1,750 |
| July 2018 | $1,581.03 | $1,690 |
| June 2018 | $1,665.23 | $1,780 |
| May 2018 | $1,927.18 | $2,060 |
| April 2018 | $1,719.14 | $1,837.62 |
| March 2018 | $1,646.52 | $1,760 |
| February 2018 | $1,819.06 | $1,965 |
| January 2018 | $1,907 | $2,060 |
| December 2017 | $1,907 | $2,060 |
| November 2017 | $1,666.31 | $1,800 |
| October 2017 | $1,434.88 | $1,550 |
| September 2017 | $1,374.71 | $1,485 |
| August 2017 | $1,296.02 | $1,400 |
| July 2017 | $1,314.54 | $1,420 |
| June 2017 | $1,297.87 | $1,402 |
| May 2017 | $1,305.28 | $1,410 |
| April 2017 | $1,226.59 | $1,325 |
| March 2017 | $1,203.45 | $1,300 |
| February 2017 | $1,120.51 | $1,225 |
| January 2017 | $1,120.51 | $1,225 |
| December 2016 | $1,109.11 | $1,212.53 |
| November 2016 | $1,088.50 | $1,190 |
| October 2016 | $1,115.94 | $1,220 |
| September 2016 | $1,192.78 | $1,304 |
| August 2016 | $1,170.82 | $1,280 |
| July 2016 | $1,168.99 | $1,278 |
| June 2016 | $1,056.54 | $1,155.06 |
| May 2016 | $1,088.50 | $1,190 |
| April 2016 | $1,067.23 | $1,166.75 |
| March 2016 | $987.88 | $1,080 |
| February 2016 | $953 | $1,041.86 |
| January 2016 | $1,033.99 | $1,146.40 |
| December 2015 | $992.14 | $1,100 |
| November 2015 | $947.04 | $1,050 |
| October 2015 | $1,069.69 | $1,185.98 |
| September 2015 | $992.14 | $1,100 |
| August 2015 | $974.10 | $1,080 |
| July 2015 | $999.36 | $1,108 |
| June 2015 | $1,050.77 | $1,165 |
| May 2015 | $1,035.44 | $1,148 |
| April 2015 | $1,073.32 | $1,190 |
| March 2015 | $877.60 | $973 |
| February 2015 | $940.73 | $1,043 |
| January 2015 | $852.30 | $960 |
| December 2014 | $901.13 | $1,015 |
| November 2014 | $963.28 | $1,085 |
| October 2014 | $925.10 | $1,042 |
| September 2014 | $954.40 | $1,075 |
| August 2014 | $1,081.93 | $1,218.64 |
| July 2014 | $1,065.38 | $1,200 |
| June 2014 | $1,214.53 | $1,368 |
| May 2014 | $1,193.22 | $1,344 |
| April 2014 | $1,123.09 | $1,265 |
| March 2014 | $1,177.03 | $1,325.76 |
| February 2014 | $1,087.57 | $1,225 |
| January 2014 | $1,034.51 | $1,181 |
| December 2013 | $1,084.44 | $1,238 |
| November 2013 | $981.08 | $1,120 |
| October 2013 | $900.49 | $1,028 |
| September 2013 | $860.19 | $982 |
| August 2013 | $822.53 | $939 |
| July 2013 | $832.16 | $950 |
| June 2013 | $797.12 | $910 |
| May 2013 | $820.78 | $937 |
| April 2013 | $820.78 | $937 |
| March 2013 | $845.30 | $965 |
| February 2013 | $850.56 | $971 |
| January 2013 | $842.08 | $972 |
| December 2012 | $826.34 | $953.83 |
| November 2012 | $868.08 | $1,002 |
| October 2012 | $831.69 | $960 |
| September 2012 | $805.90 | $930.23 |
| August 2012 | $823.89 | $951 |
| July 2012 | $780.58 | $901 |
| June 2012 | $778.84 | $899 |
| May 2012 | $782.31 | $903 |
| April 2012 | $795.30 | $918 |
| March 2012 | $846.76 | $955 |
| February 2012 | $846.76 | $955 |
| January 2012 | $813.54 | $955 |
| December 2011 | $826.32 | $970 |
| November 2011 | $793.47 | $931.44 |
| October 2011 | $784.02 | $920.34 |
| September 2011 | $720.68 | $846 |
| August 2011 | $787.13 | $924 |
| July 2011 | $861.24 | $1,011 |
| June 2011 | $828.71 | $972.81 |
| May 2011 | $834.84 | $980 |
| April 2011 | $770.94 | $905 |
| March 2011 | $676.39 | $794 |
| February 2011 | $677.24 | $795 |
| January 2011 | $685.76 | $805 |
| December 2010 | $701.94 | $824 |
| November 2010 | $670.30 | $786.86 |
| October 2010 | $668.72 | $785 |
| September 2010 | $651.68 | $765 |
| August 2010 | $529.01 | $621 |
| July 2010 | $541.79 | $636 |
| June 2010 | $584.04 | $658.70 |
| May 2010 | $584.04 | $658.70 |
| April 2010 | $561.13 | $658.70 |
| March 2010 | $547.91 | $643.18 |
| January 2010 | $554.57 | $651 |
| December 2009 | $528.16 | $620 |
| September 2009 | $506.86 | $595 |
| August 2009 | $483.01 | $567 |
| July 2009 | $497.49 | $584 |
| June 2009 | $466.83 | $548 |
| May 2009 | $428.22 | $502.68 |
| January 2009 | $547.75 | $643 |
| October 2008 | $360.91 | $423.66 |
| September 2008 | $516.24 | $606 |
| July 2008 | $578.42 | $679 |
| May 2008 | $636.44 | $747.11 |
| April 2008 | $604.83 | $710 |
| August 2007 | $608.24 | $714 |
| May 2007 | $727.50 | $854 |
| April 2007 | $666.16 | $782 |
| November 2006 | $425.17 | $499.10 |
| May 2006 | $349.27 | $410 |
| April 2006 | $333.08 | $391 |
| February 2006 | $333.93 | $392 |
| January 2006 | $323.84 | $380.15 |
| December 2005 | $260.57 | $305.88 |
| November 2005 | $246.22 | $289.03 |
| August 2005 | $246.19 | $289 |
| July 2005 | $208.71 | $245 |
| June 2005 | $224.08 | $263.05 |
| May 2005 | $220.64 | $259 |
| April 2005 | $225.32 | $264.50 |
| March 2005 | $201.68 | $236.75 |
| February 2005 | $216.80 | $254.50 |
| December 2003 | $155.02 | $181.98 |
| November 2003 | $130.50 | $158 |
| October 2003 | $131.32 | $159 |
| November 2002 | $79.61 | $99.37 |
| August 2002 | $86.19 | $107.58 |
| April 2002 | $80.11 | $100 |
| November 2001 | $78.36 | $102 |
BYCBF
Price: $1,500
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.99%
Dividend Per Share: 31.86 USD
P/E Ratio: 17.89
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 9.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 6.72%
DGR5: 9.13%
DGR10: 2.50%