BYD Company Limited ( BYDDF) - Price History
Monthly price history for BYDDF (BYD Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.46 | $11.46 |
| July 2026 | $11.89 | $11.89 |
| June 2026 | $9.30 | $9.30 |
| May 2026 | $11.60 | $11.66 |
| April 2026 | $13.29 | $13.36 |
| March 2026 | $13.63 | $13.69 |
| February 2026 | $12 | $12.06 |
| January 2026 | $12.40 | $12.46 |
| December 2025 | $12.14 | $12.20 |
| November 2025 | $12.51 | $12.58 |
| October 2025 | $12.90 | $12.96 |
| September 2025 | $14.06 | $14.13 |
| August 2025 | $13.62 | $13.68 |
| July 2025 | $14.61 | $14.68 |
| June 2025 | $15.52 | $15.60 |
| May 2025 | $15.94 | $49.55 |
| April 2025 | $15.30 | $47.56 |
| March 2025 | $16.37 | $50.90 |
| February 2025 | $15.42 | $47.95 |
| January 2025 | $11.26 | $35.02 |
| December 2024 | $10.94 | $34 |
| November 2024 | $10.60 | $32.95 |
| October 2024 | $11.74 | $36.50 |
| September 2024 | $11.44 | $35.56 |
| August 2024 | $9.81 | $30.50 |
| July 2024 | $9.60 | $29.84 |
| June 2024 | $9.49 | $29.50 |
| May 2024 | $8.51 | $28.15 |
| April 2024 | $8.22 | $27.20 |
| March 2024 | $7.65 | $25.30 |
| February 2024 | $7.46 | $24.68 |
| January 2024 | $6.80 | $22.50 |
| December 2023 | $8.36 | $27.68 |
| November 2023 | $8.13 | $26.92 |
| October 2023 | $9.22 | $30.50 |
| September 2023 | $9.33 | $30.89 |
| August 2023 | $9.51 | $31.48 |
| July 2023 | $10.78 | $35.69 |
| June 2023 | $9.67 | $32 |
| May 2023 | $8.95 | $30.20 |
| April 2023 | $8.98 | $30.29 |
| March 2023 | $8.71 | $29.40 |
| February 2023 | $7.98 | $26.93 |
| January 2023 | $9.40 | $31.74 |
| December 2022 | $7.28 | $24.57 |
| November 2022 | $7.60 | $25.64 |
| October 2022 | $6.73 | $22.70 |
| September 2022 | $7.33 | $24.72 |
| August 2022 | $9.11 | $30.75 |
| July 2022 | $10.77 | $36.34 |
| June 2022 | $11.94 | $40.28 |
| May 2022 | $10.59 | $35.80 |
| April 2022 | $8.58 | $29.02 |
| March 2022 | $8.24 | $27.86 |
| February 2022 | $9.17 | $31 |
| January 2022 | $8.79 | $29.71 |
| December 2021 | $10.06 | $34 |
| November 2021 | $11.70 | $39.55 |
| October 2021 | $10.73 | $36.27 |
| September 2021 | $9.21 | $31.12 |
| August 2021 | $9.94 | $33.58 |
| July 2021 | $9.11 | $30.81 |
| June 2021 | $8.87 | $29.99 |
| May 2021 | $6.78 | $23 |
| April 2021 | $6.12 | $20.75 |
| March 2021 | $6.42 | $21.76 |
| February 2021 | $7.64 | $25.90 |
| January 2021 | $8.99 | $30.51 |
| December 2020 | $7.79 | $26.43 |
| November 2020 | $6.91 | $23.44 |
| October 2020 | $6.02 | $20.42 |
| September 2020 | $4.78 | $16.22 |
| August 2020 | $3.05 | $10.36 |
| July 2020 | $2.79 | $9.46 |
| June 2020 | $2.25 | $7.64 |
| May 2020 | $1.67 | $5.68 |
| April 2020 | $1.81 | $6.14 |
| March 2020 | $1.56 | $5.30 |
| February 2020 | $1.80 | $6.11 |
| January 2020 | $1.53 | $5.21 |
| December 2019 | $1.46 | $4.96 |
| November 2019 | $1.40 | $4.77 |
| October 2019 | $1.39 | $4.72 |
| September 2019 | $1.48 | $5.02 |
| August 2019 | $1.53 | $5.21 |
| July 2019 | $1.84 | $6.25 |
| June 2019 | $1.78 | $6.03 |
| May 2019 | $1.70 | $5.81 |
| April 2019 | $1.99 | $6.78 |
| March 2019 | $1.78 | $6.07 |
| February 2019 | $1.88 | $6.42 |
| January 2019 | $1.73 | $5.92 |
| December 2018 | $1.86 | $6.33 |
| November 2018 | $2.21 | $7.53 |
| October 2018 | $1.90 | $6.47 |
| September 2018 | $2.09 | $7.13 |
| August 2018 | $1.73 | $5.90 |
| July 2018 | $1.67 | $5.70 |
| June 2018 | $1.82 | $6.21 |
| May 2018 | $1.90 | $6.51 |
| April 2018 | $2.06 | $7.06 |
| March 2018 | $2.34 | $8.03 |
| February 2018 | $2.67 | $9.14 |
| January 2018 | $2.76 | $9.44 |
| December 2017 | $2.57 | $8.79 |
| November 2017 | $2.58 | $8.85 |
| October 2017 | $2.56 | $8.76 |
| September 2017 | $2.78 | $9.52 |
| August 2017 | $1.76 | $6.01 |
| July 2017 | $1.83 | $6.28 |
| June 2017 | $1.81 | $6.19 |
| May 2017 | $1.73 | $5.95 |
| April 2017 | $1.71 | $5.89 |
| March 2017 | $1.61 | $5.53 |
| February 2017 | $1.72 | $5.91 |
| January 2017 | $1.62 | $5.58 |
| December 2016 | $1.53 | $5.25 |
| November 2016 | $1.76 | $6.04 |
| October 2016 | $1.89 | $6.55 |
| September 2016 | $1.93 | $6.70 |
| August 2016 | $2.02 | $7 |
| July 2016 | $1.85 | $6.42 |
| June 2016 | $1.73 | $5.99 |
| May 2016 | $1.67 | $5.80 |
| April 2016 | $1.69 | $5.87 |
| March 2016 | $1.66 | $5.74 |
| February 2016 | $1.43 | $4.98 |
| January 2016 | $1.30 | $4.52 |
| December 2015 | $1.57 | $5.45 |
| November 2015 | $1.57 | $5.46 |
| October 2015 | $1.79 | $6.22 |
| September 2015 | $1.52 | $5.28 |
| August 2015 | $1.16 | $4.04 |
| July 2015 | $1.27 | $4.42 |
| June 2015 | $1.72 | $5.97 |
| May 2015 | $1.97 | $6.84 |
| April 2015 | $1.74 | $6.03 |
| March 2015 | $1.47 | $5.11 |
| February 2015 | $1.24 | $4.32 |
| January 2015 | $1.05 | $3.65 |
| December 2014 | $1.13 | $3.93 |
| November 2014 | $1.75 | $6.08 |
| October 2014 | $1.84 | $6.37 |
| September 2014 | $1.90 | $6.61 |
| August 2014 | $2.03 | $7.03 |
| July 2014 | $1.88 | $6.54 |
| June 2014 | $1.66 | $5.76 |
| May 2014 | $1.42 | $4.92 |
| April 2014 | $1.54 | $5.34 |
| March 2014 | $1.78 | $6.20 |
| February 2014 | $1.94 | $6.73 |
| January 2014 | $1.36 | $4.71 |
| December 2013 | $1.40 | $4.88 |
| November 2013 | $1.44 | $4.99 |
| October 2013 | $1.42 | $4.93 |
| September 2013 | $1.27 | $4.42 |
| August 2013 | $1.03 | $3.57 |
| July 2013 | $1.14 | $3.94 |
| June 2013 | $0.96 | $3.34 |
| May 2013 | $1.26 | $4.37 |
| April 2013 | $1.02 | $3.54 |
| March 2013 | $0.91 | $3.16 |
| February 2013 | $1 | $3.48 |
| January 2013 | $0.97 | $3.37 |
| December 2012 | $0.87 | $3.03 |
| November 2012 | $0.72 | $2.52 |
| October 2012 | $0.57 | $1.97 |
| September 2012 | $0.50 | $1.72 |
| August 2012 | $0.49 | $1.70 |
| July 2012 | $0.49 | $1.70 |
| June 2012 | $0.56 | $1.93 |
| May 2012 | $0.58 | $2 |
| April 2012 | $0.75 | $2.60 |
| March 2012 | $0.80 | $2.78 |
| February 2012 | $0.93 | $3.22 |
| January 2012 | $0.91 | $3.15 |
| December 2011 | $0.61 | $2.12 |
| November 2011 | $0.70 | $2.42 |
| October 2011 | $0.69 | $2.40 |
| September 2011 | $0.47 | $1.63 |
| August 2011 | $0.60 | $2.07 |
| July 2011 | $0.94 | $3.26 |
| June 2011 | $0.93 | $3.24 |
| May 2011 | $0.94 | $3.25 |
| April 2011 | $1.05 | $3.66 |
| March 2011 | $1.10 | $3.82 |
| February 2011 | $1.17 | $4.05 |
| January 2011 | $1.41 | $4.91 |
| December 2010 | $1.52 | $5.29 |
| November 2010 | $1.75 | $6.08 |
| October 2010 | $1.75 | $6.09 |
| September 2010 | $2.32 | $8.07 |
| August 2010 | $1.67 | $5.79 |
| July 2010 | $2.01 | $6.97 |
| June 2010 | $2.12 | $7.38 |
| May 2010 | $2.36 | $8.20 |
| April 2010 | $2.60 | $9.02 |
| March 2010 | $2.86 | $10 |
| February 2010 | $2.22 | $7.75 |
| January 2010 | $2.10 | $7.34 |
| December 2009 | $2.49 | $8.70 |
| November 2009 | $2.50 | $8.71 |
| October 2009 | $2.51 | $8.75 |
| September 2009 | $2.36 | $8.25 |
| August 2009 | $1.78 | $6.23 |
| July 2009 | $1.63 | $5.69 |
| June 2009 | $1.15 | $4.02 |
| May 2009 | $1.29 | $4.51 |
| April 2009 | $0.80 | $2.80 |
| March 2009 | $0.55 | $1.93 |
| February 2009 | $0.52 | $1.81 |
| January 2009 | $0.56 | $1.94 |
| December 2008 | $0.48 | $1.66 |
| November 2008 | $0.44 | $1.55 |
| October 2008 | $0.52 | $1.81 |
| September 2008 | $0.51 | $1.78 |
| August 2008 | $0.34 | $1.19 |
| July 2008 | $0.29 | $1.01 |
| June 2008 | $0.38 | $1.32 |
| May 2008 | $0.47 | $1.64 |
| April 2008 | $0.50 | $1.75 |
| March 2008 | $0.50 | $1.75 |
| February 2008 | $0.57 | $2 |
| January 2008 | $0.42 | $5.70 |
| December 2007 | $0.48 | $6.55 |
| November 2007 | $0.57 | $7.75 |
| October 2007 | $0.67 | $9.15 |
| September 2007 | $0.55 | $7.55 |
| August 2007 | $0.50 | $6.85 |
| June 2007 | $0.38 | $5.15 |
| May 2007 | $0.43 | $5.90 |
| April 2007 | $0.46 | $6.30 |
| March 2007 | $0.36 | $4.88 |
| February 2007 | $0.28 | $3.85 |
| January 2007 | $0.26 | $3.55 |
| December 2006 | $0.28 | $3.88 |
| November 2006 | $0.21 | $2.94 |
| October 2006 | $0.20 | $2.70 |
| September 2006 | $0.21 | $2.86 |
| June 2006 | $0.14 | $1.93 |
| April 2006 | $0.15 | $2.09 |
| February 2006 | $0.15 | $2.02 |
| January 2006 | $0.14 | $1.91 |
| December 2005 | $0.11 | $1.48 |
| November 2005 | $0.11 | $1.50 |
| October 2005 | $0.10 | $1.44 |
| September 2005 | $0.11 | $1.55 |
| August 2005 | $0.12 | $1.65 |
| July 2005 | $0.15 | $2.10 |
| June 2005 | $0.15 | $2.07 |
| May 2005 | $0.16 | $2.26 |
| April 2005 | $0.19 | $2.64 |
| March 2005 | $0.20 | $2.90 |
| February 2005 | $0.22 | $3.10 |
| January 2005 | $0.22 | $3.10 |
| December 2004 | $0.20 | $2.75 |
| November 2004 | $0.21 | $2.92 |
| October 2004 | $0.20 | $2.85 |
| September 2004 | $0.21 | $3 |
| August 2004 | $0.19 | $2.64 |
| July 2004 | $0.20 | $2.80 |
| June 2004 | $0.21 | $3 |
| May 2004 | $0.20 | $2.90 |
| April 2004 | $0.23 | $3.27 |
| March 2004 | $0.25 | $3.48 |
| February 2004 | $0.22 | $3.20 |
| January 2004 | $0.20 | $2.85 |
| December 2003 | $0.18 | $2.65 |
| November 2003 | $0.19 | $2.75 |
| October 2003 | $0.19 | $2.70 |
| August 2003 | $0.16 | $2.36 |
| July 2003 | $0.15 | $2.20 |
| June 2003 | $0.15 | $2.16 |
| May 2003 | $0.14 | $2.03 |
| April 2003 | $0.12 | $1.79 |
| March 2003 | $0.13 | $1.93 |
| February 2003 | $0.07 | $2.05 |
| January 2003 | $0.05 | $1.62 |
| December 2002 | $0.06 | $1.95 |
| November 2002 | $0.06 | $1.88 |
| October 2002 | $0.07 | $2.12 |
| September 2002 | $0.07 | $2.10 |
| August 2002 | $0.06 | $1.90 |
BYDDF
Price: $11.46
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 26.81%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 26.05
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 104.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%