BYD COMPANY LIMITED UNSP ADR EA - Price History
Monthly price history for BYDDY (BYD COMPANY LIMITED UNSP ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.55 | $51.55 |
| March 2024 | $50.77 | $50.77 |
| February 2024 | $49.38 | $49.38 |
| January 2024 | $44.92 | $44.92 |
| December 2023 | $55.27 | $55.27 |
| November 2023 | $53.71 | $53.71 |
| October 2023 | $60.92 | $60.92 |
| September 2023 | $61.60 | $61.60 |
| August 2023 | $63.14 | $63.14 |
| July 2023 | $71.35 | $71.35 |
| June 2023 | $64.15 | $64.15 |
| May 2023 | $60.08 | $60.40 |
| April 2023 | $59.82 | $60.13 |
| March 2023 | $58.24 | $58.55 |
| February 2023 | $53.53 | $53.81 |
| January 2023 | $62.19 | $62.51 |
| December 2022 | $49.10 | $49.35 |
| November 2022 | $48.82 | $49.07 |
| October 2022 | $44.53 | $44.76 |
| September 2022 | $49.27 | $49.53 |
| August 2022 | $61.40 | $61.72 |
| July 2022 | $72.39 | $72.76 |
| June 2022 | $79.62 | $80.03 |
| May 2022 | $70.98 | $71.38 |
| April 2022 | $59.77 | $60.11 |
| March 2022 | $56.99 | $57.31 |
| February 2022 | $60.43 | $60.76 |
| January 2022 | $56.47 | $56.79 |
| December 2021 | $68.01 | $68.39 |
| November 2021 | $78.17 | $78.61 |
| October 2021 | $75.83 | $76.26 |
| September 2021 | $62.08 | $62.43 |
| August 2021 | $67.36 | $67.74 |
| July 2021 | $61.17 | $61.51 |
| June 2021 | $59.47 | $59.80 |
| May 2021 | $45.49 | $45.79 |
| April 2021 | $41.01 | $41.28 |
| March 2021 | $42.15 | $42.42 |
| February 2021 | $50.51 | $50.84 |
| January 2021 | $60.84 | $61.23 |
| December 2020 | $52.07 | $52.41 |
| November 2020 | $46.67 | $46.98 |
| October 2020 | $39.49 | $39.74 |
| September 2020 | $31.13 | $31.33 |
| August 2020 | $19.74 | $19.87 |
| July 2020 | $18.98 | $19.11 |
| June 2020 | $15.34 | $15.44 |
| May 2020 | $11.14 | $11.22 |
| April 2020 | $12.50 | $12.59 |
| March 2020 | $10.37 | $10.45 |
| February 2020 | $12.15 | $12.24 |
| January 2020 | $10.51 | $10.59 |
| December 2019 | $9.90 | $9.97 |
| November 2019 | $9.42 | $9.49 |
| October 2019 | $9.34 | $9.42 |
| September 2019 | $9.91 | $9.99 |
| August 2019 | $10.28 | $10.36 |
| July 2019 | $12.50 | $12.60 |
| June 2019 | $11.98 | $12.07 |
| May 2019 | $11.56 | $11.71 |
| April 2019 | $13.44 | $13.61 |
| March 2019 | $11.90 | $12.05 |
| February 2019 | $12.63 | $12.79 |
| January 2019 | $11.59 | $11.74 |
| December 2018 | $12.60 | $12.76 |
| November 2018 | $14.80 | $14.99 |
| October 2018 | $12.80 | $12.96 |
| September 2018 | $14.19 | $14.36 |
| August 2018 | $11.74 | $11.89 |
| July 2018 | $11.18 | $11.32 |
| June 2018 | $11.97 | $12.12 |
| May 2018 | $12.77 | $12.98 |
| April 2018 | $13.83 | $14.05 |
| March 2018 | $15.35 | $15.60 |
| February 2018 | $18.22 | $18.52 |
| January 2018 | $18.53 | $18.83 |
| December 2017 | $17.15 | $17.42 |
| November 2017 | $17.45 | $17.73 |
| October 2017 | $17.24 | $17.52 |
| September 2017 | $18.26 | $18.55 |
| August 2017 | $11.72 | $11.91 |
| July 2017 | $12.27 | $12.47 |
| June 2017 | $12.08 | $12.27 |
| May 2017 | $11.71 | $11.95 |
| April 2017 | $11.55 | $11.79 |
| March 2017 | $10.87 | $11.09 |
| February 2017 | $11.52 | $11.76 |
| January 2017 | $10.91 | $11.14 |
| December 2016 | $10.33 | $10.54 |
| November 2016 | $11.80 | $12.04 |
| October 2016 | $12.78 | $13.15 |
| September 2016 | $12.76 | $13.12 |
| August 2016 | $13.53 | $13.92 |
| July 2016 | $12.32 | $12.68 |
| June 2016 | $11.64 | $11.98 |
| May 2016 | $11.25 | $11.57 |
| April 2016 | $11.45 | $11.78 |
| March 2016 | $11.15 | $11.47 |
| February 2016 | $9.65 | $9.93 |
| January 2016 | $8.79 | $9.05 |
| December 2015 | $10.70 | $11.01 |
| November 2015 | $10.50 | $10.81 |
| October 2015 | $12.14 | $12.49 |
| September 2015 | $10.24 | $10.54 |
| August 2015 | $7.94 | $8.17 |
| July 2015 | $8.60 | $8.85 |
| June 2015 | $11.67 | $12.01 |
| May 2015 | $13.67 | $14.06 |
| April 2015 | $11.82 | $12.17 |
| March 2015 | $10 | $10.29 |
| February 2015 | $8.47 | $8.72 |
| January 2015 | $7.11 | $7.31 |
| December 2014 | $7.61 | $7.83 |
| November 2014 | $11.79 | $12.13 |
| October 2014 | $12.33 | $12.69 |
| September 2014 | $12.90 | $13.28 |
| August 2014 | $13.81 | $14.21 |
| July 2014 | $12.98 | $13.36 |
| June 2014 | $11.17 | $11.50 |
| May 2014 | $9.51 | $9.80 |
| April 2014 | $10.45 | $10.77 |
| March 2014 | $12 | $12.36 |
| February 2014 | $12.80 | $13.19 |
| January 2014 | $9.25 | $9.53 |
| December 2013 | $9.51 | $9.80 |
| November 2013 | $9.76 | $10.06 |
| October 2013 | $9.61 | $9.91 |
| September 2013 | $8.66 | $8.92 |
| August 2013 | $6.97 | $7.18 |
| July 2013 | $7.60 | $7.83 |
| June 2013 | $6.43 | $6.63 |
| May 2013 | $8.54 | $8.80 |
| April 2013 | $6.93 | $7.14 |
| March 2013 | $6.19 | $6.38 |
| February 2013 | $6.88 | $7.09 |
| January 2013 | $6.50 | $6.69 |
| December 2012 | $5.82 | $6 |
| November 2012 | $4.98 | $5.13 |
| October 2012 | $3.83 | $3.95 |
| September 2012 | $3.38 | $3.49 |
| August 2012 | $3.38 | $3.49 |
| July 2012 | $3.31 | $3.42 |
| June 2012 | $3.64 | $3.75 |
| May 2012 | $3.95 | $4.07 |
| April 2012 | $5.12 | $5.27 |
| March 2012 | $5.42 | $5.59 |
| February 2012 | $6.38 | $6.58 |
| January 2012 | $6.07 | $6.25 |
| December 2011 | $4.21 | $4.34 |
| November 2011 | $4.52 | $4.66 |
| October 2011 | $4.78 | $4.92 |
| September 2011 | $3.29 | $3.39 |
| August 2011 | $4.05 | $4.18 |
| July 2011 | $6.41 | $6.61 |
| June 2011 | $6.27 | $6.46 |
| May 2011 | $6.33 | $6.52 |
| April 2011 | $7.02 | $7.24 |
| March 2011 | $7.44 | $7.66 |
| February 2011 | $7.65 | $7.88 |
| January 2011 | $9.49 | $9.78 |
| December 2010 | $10.18 | $10.49 |
| November 2010 | $11.68 | $60.20 |
| October 2010 | $11.83 | $60.95 |
| September 2010 | $15.59 | $80.32 |
| August 2010 | $11.18 | $57.60 |
| July 2010 | $13.36 | $68.83 |
| June 2010 | $14.53 | $74.87 |
| May 2010 | $15.89 | $81.85 |
| April 2010 | $17.45 | $89.90 |
| March 2010 | $19.32 | $100 |
| February 2010 | $14.97 | $77.50 |
| January 2010 | $14.03 | $72.61 |
| December 2009 | $16.88 | $87.34 |
| November 2009 | $17 | $88 |
| October 2009 | $17.10 | $88.50 |
| September 2009 | $15.85 | $82.05 |
| August 2009 | $12.03 | $62.24 |
| July 2009 | $11.01 | $57 |
| June 2009 | $7.73 | $40 |
| May 2009 | $8.70 | $45 |
| April 2009 | $5.31 | $27.50 |
| March 2009 | $3.59 | $18.60 |
| February 2009 | $3.84 | $19.90 |
| January 2009 | $3.67 | $19 |
| December 2008 | $3.33 | $17.25 |
| November 2008 | $3 | $15.50 |
| October 2008 | $3.47 | $17.95 |
BYDDY
Price: $52.06
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 11.60%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 16.90
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 254200
Market Capitalization: 84.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%