BYD Company Limited ( BYDDY) - Price History
Monthly price history for BYDDY (BYD Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.49 | $11.49 |
| July 2026 | $11.92 | $11.92 |
| June 2026 | $9.27 | $9.27 |
| May 2026 | $11.53 | $11.59 |
| April 2026 | $13.26 | $13.32 |
| March 2026 | $13.56 | $13.63 |
| February 2026 | $11.95 | $12.01 |
| January 2026 | $12.31 | $12.37 |
| December 2025 | $12.05 | $12.11 |
| November 2025 | $12.47 | $12.53 |
| October 2025 | $12.88 | $12.94 |
| September 2025 | $14.02 | $14.09 |
| August 2025 | $13.58 | $13.65 |
| July 2025 | $14.58 | $14.65 |
| June 2025 | $15.56 | $93.80 |
| May 2025 | $16.25 | $99 |
| April 2025 | $15.62 | $95.13 |
| March 2025 | $16.63 | $101.33 |
| February 2025 | $15.73 | $95.82 |
| January 2025 | $11.50 | $70.08 |
| December 2024 | $11.16 | $67.97 |
| November 2024 | $10.82 | $65.91 |
| October 2024 | $11.94 | $72.75 |
| September 2024 | $11.65 | $70.96 |
| August 2024 | $10.01 | $60.96 |
| July 2024 | $9.77 | $59.53 |
| June 2024 | $9.70 | $59.08 |
| May 2024 | $9.08 | $56.11 |
| April 2024 | $8.81 | $54.47 |
| March 2024 | $8.21 | $50.77 |
| February 2024 | $7.99 | $49.38 |
| January 2024 | $7.27 | $44.92 |
| December 2023 | $8.94 | $55.27 |
| November 2023 | $8.69 | $53.71 |
| October 2023 | $9.85 | $60.92 |
| September 2023 | $9.96 | $61.60 |
| August 2023 | $10.21 | $63.14 |
| July 2023 | $11.54 | $71.35 |
| June 2023 | $10.38 | $64.15 |
| May 2023 | $9.71 | $60.33 |
| April 2023 | $9.76 | $60.65 |
| March 2023 | $9.47 | $58.84 |
| February 2023 | $8.65 | $53.77 |
| January 2023 | $10.22 | $63.50 |
| December 2022 | $7.91 | $49.14 |
| November 2022 | $8.24 | $51.22 |
| October 2022 | $7.28 | $45.22 |
| September 2022 | $7.91 | $49.15 |
| August 2022 | $9.94 | $61.79 |
| July 2022 | $11.75 | $73.04 |
| June 2022 | $12.95 | $80.48 |
| May 2022 | $11.42 | $71.01 |
| April 2022 | $9.32 | $57.93 |
| March 2022 | $8.90 | $55.34 |
| February 2022 | $9.98 | $62.04 |
| January 2022 | $9.58 | $59.59 |
| December 2021 | $10.86 | $67.50 |
| November 2021 | $12.71 | $79.05 |
| October 2021 | $11.65 | $72.44 |
| September 2021 | $10.03 | $62.36 |
| August 2021 | $10.80 | $67.13 |
| July 2021 | $9.93 | $61.72 |
| June 2021 | $9.66 | $60.08 |
| May 2021 | $7.41 | $46.10 |
| April 2021 | $6.66 | $41.43 |
| March 2021 | $6.95 | $43.27 |
| February 2021 | $8.29 | $51.56 |
| January 2021 | $9.74 | $60.58 |
| December 2020 | $8.48 | $52.77 |
| November 2020 | $7.50 | $46.65 |
| October 2020 | $6.54 | $40.69 |
| September 2020 | $5.18 | $32.25 |
| August 2020 | $3.32 | $20.67 |
| July 2020 | $3.04 | $18.89 |
| June 2020 | $2.47 | $15.35 |
| May 2020 | $1.82 | $11.31 |
| April 2020 | $1.98 | $12.32 |
| March 2020 | $1.69 | $10.51 |
| February 2020 | $1.95 | $12.17 |
| January 2020 | $1.67 | $10.40 |
| December 2019 | $1.59 | $9.91 |
| November 2019 | $1.52 | $9.45 |
| October 2019 | $1.51 | $9.38 |
| September 2019 | $1.59 | $9.92 |
| August 2019 | $1.66 | $10.37 |
| July 2019 | $2.01 | $12.53 |
| June 2019 | $1.93 | $12.05 |
| May 2019 | $1.85 | $11.60 |
| April 2019 | $2.16 | $13.54 |
| March 2019 | $1.93 | $12.06 |
| February 2019 | $2.04 | $12.76 |
| January 2019 | $1.89 | $11.81 |
| December 2018 | $2.01 | $12.60 |
| November 2018 | $2.40 | $15 |
| October 2018 | $2.05 | $12.83 |
| September 2018 | $2.27 | $14.22 |
| August 2018 | $1.88 | $11.79 |
| July 2018 | $1.82 | $11.39 |
| June 2018 | $1.99 | $12.43 |
| May 2018 | $2.06 | $12.93 |
| April 2018 | $2.23 | $14 |
| March 2018 | $2.54 | $15.99 |
| February 2018 | $2.88 | $18.06 |
| January 2018 | $3 | $18.88 |
| December 2017 | $2.78 | $17.48 |
| November 2017 | $2.81 | $17.63 |
| October 2017 | $2.77 | $17.42 |
| September 2017 | $3.01 | $18.93 |
| August 2017 | $1.90 | $11.96 |
| July 2017 | $1.99 | $12.50 |
| June 2017 | $1.96 | $12.34 |
| May 2017 | $1.89 | $11.93 |
| April 2017 | $1.86 | $11.76 |
| March 2017 | $1.75 | $11.06 |
| February 2017 | $1.86 | $11.74 |
| January 2017 | $1.75 | $11.06 |
| December 2016 | $1.65 | $10.41 |
| November 2016 | $1.90 | $12.02 |
| October 2016 | $2.04 | $13.01 |
| September 2016 | $2.08 | $13.27 |
| August 2016 | $2.19 | $13.93 |
| July 2016 | $2 | $12.75 |
| June 2016 | $1.88 | $11.98 |
| May 2016 | $1.82 | $11.55 |
| April 2016 | $1.83 | $11.66 |
| March 2016 | $1.80 | $11.45 |
| February 2016 | $1.56 | $9.96 |
| January 2016 | $1.42 | $9.04 |
| December 2015 | $1.70 | $10.85 |
| November 2015 | $1.70 | $10.85 |
| October 2015 | $1.97 | $12.53 |
| September 2015 | $1.66 | $10.55 |
| August 2015 | $1.27 | $8.06 |
| July 2015 | $1.38 | $8.78 |
| June 2015 | $1.87 | $11.90 |
| May 2015 | $2.14 | $13.64 |
| April 2015 | $1.90 | $12.07 |
| March 2015 | $1.61 | $10.22 |
| February 2015 | $1.36 | $8.67 |
| January 2015 | $1.14 | $7.24 |
| December 2014 | $1.23 | $7.81 |
| November 2014 | $1.90 | $12.10 |
| October 2014 | $1.99 | $12.66 |
| September 2014 | $2.08 | $13.21 |
| August 2014 | $2.20 | $14.03 |
| July 2014 | $2.05 | $13.03 |
| June 2014 | $1.80 | $11.45 |
| May 2014 | $1.54 | $9.82 |
| April 2014 | $1.67 | $10.64 |
| March 2014 | $1.93 | $12.32 |
| February 2014 | $2.10 | $13.39 |
| January 2014 | $1.48 | $9.42 |
| December 2013 | $1.52 | $9.71 |
| November 2013 | $1.56 | $9.94 |
| October 2013 | $1.55 | $9.86 |
| September 2013 | $1.38 | $8.80 |
| August 2013 | $1.12 | $7.14 |
| July 2013 | $1.22 | $7.75 |
| June 2013 | $1.03 | $6.56 |
| May 2013 | $1.36 | $8.68 |
| April 2013 | $1.12 | $7.11 |
| March 2013 | $0.99 | $6.30 |
| February 2013 | $1.08 | $6.89 |
| January 2013 | $1.04 | $6.64 |
| December 2012 | $0.95 | $6.06 |
| November 2012 | $0.79 | $5.01 |
| October 2012 | $0.60 | $3.85 |
| September 2012 | $0.54 | $3.45 |
| August 2012 | $0.55 | $3.53 |
| July 2012 | $0.53 | $3.38 |
| June 2012 | $0.61 | $3.88 |
| May 2012 | $0.63 | $4.02 |
| April 2012 | $0.81 | $5.17 |
| March 2012 | $0.87 | $5.53 |
| February 2012 | $1.01 | $6.42 |
| January 2012 | $0.98 | $6.25 |
| December 2011 | $0.66 | $4.23 |
| November 2011 | $0.76 | $4.87 |
| October 2011 | $0.76 | $4.84 |
| September 2011 | $0.52 | $3.28 |
| August 2011 | $0.66 | $4.19 |
| July 2011 | $1.02 | $6.52 |
| June 2011 | $1.01 | $6.44 |
| May 2011 | $1.02 | $6.48 |
| April 2011 | $1.15 | $7.32 |
| March 2011 | $1.19 | $7.60 |
| February 2011 | $1.27 | $8.10 |
| January 2011 | $1.55 | $9.85 |
| December 2010 | $1.66 | $10.57 |
| November 2010 | $1.90 | $60.65 |
| October 2010 | $1.92 | $61.20 |
| September 2010 | $2.54 | $80.85 |
| August 2010 | $1.81 | $57.70 |
| July 2010 | $2.18 | $69.60 |
| June 2010 | $2.33 | $74.20 |
| May 2010 | $2.57 | $81.85 |
| April 2010 | $2.82 | $89.90 |
| March 2010 | $3.12 | $100 |
| February 2010 | $2.42 | $77.50 |
| January 2010 | $2.27 | $72.61 |
| December 2009 | $2.73 | $87.34 |
| November 2009 | $2,474.39 | $79,200 |
| October 2009 | $2,488.45 | $79,650 |
| September 2009 | $2,307.09 | $73,845 |
| August 2009 | $1,750.07 | $56,016 |
| July 2009 | $1,602.73 | $51,300 |
| June 2009 | $1,124.72 | $36,000 |
| May 2009 | $1,265.32 | $40,500 |
| April 2009 | $773.25 | $24,750 |
| March 2009 | $523 | $16,740 |
| February 2009 | $559.55 | $17,910 |
| January 2009 | $534.24 | $17,100 |
| December 2008 | $485.04 | $15,525 |
| November 2008 | $435.83 | $13,950 |
| October 2008 | $504.72 | $16,155 |
BYDDY
Price: $11.49
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 27.23%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 25.59
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: China
Volume: 254200
Market Capitalization: 102.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%