BOYD GROUP SERVICES INC - Price History
Monthly price history for BYDGF (BOYD GROUP SERVICES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $192.51 | $192.51 |
| April 2024 | $185 | $185 |
| March 2024 | $216.22 | $216.22 |
| February 2024 | $238.02 | $238.20 |
| January 2024 | $219.84 | $220 |
| December 2023 | $209.25 | $209.40 |
| November 2023 | $181.67 | $181.93 |
| October 2023 | $170.29 | $170.54 |
| September 2023 | $168.41 | $168.65 |
| August 2023 | $179.59 | $180 |
| July 2023 | $187.57 | $188 |
| June 2023 | $189.38 | $189.82 |
| May 2023 | $179.83 | $180.39 |
| April 2023 | $167.30 | $167.82 |
| March 2023 | $155.32 | $155.80 |
| February 2023 | $160.51 | $161.16 |
| January 2023 | $146.95 | $147.54 |
| December 2022 | $154.37 | $155 |
| November 2022 | $155.41 | $156.19 |
| October 2022 | $144.38 | $145.11 |
| September 2022 | $125.47 | $126.10 |
| August 2022 | $136.45 | $137.29 |
| July 2022 | $122.68 | $123.44 |
| June 2022 | $107.34 | $108 |
| May 2022 | $112.05 | $112.89 |
| April 2022 | $126.69 | $127.64 |
| March 2022 | $132.05 | $133.04 |
| February 2022 | $127.02 | $128.11 |
| January 2022 | $150.21 | $151.50 |
| December 2021 | $156.39 | $157.73 |
| November 2021 | $159.74 | $161.26 |
| October 2021 | $193.19 | $195.03 |
| September 2021 | $184.55 | $186.30 |
| August 2021 | $193.42 | $195.52 |
| July 2021 | $194.49 | $196.60 |
| June 2021 | $177.47 | $179.40 |
| May 2021 | $172.16 | $174.16 |
| April 2021 | $184.28 | $186.43 |
| March 2021 | $168.04 | $170 |
| February 2021 | $163.68 | $165.72 |
| January 2021 | $180.75 | $183 |
| December 2020 | $174.42 | $176.59 |
| November 2020 | $161.71 | $163.85 |
| October 2020 | $142.95 | $144.85 |
| September 2020 | $152.07 | $154.09 |
| August 2020 | $156.63 | $158.86 |
| July 2020 | $141.61 | $143.62 |
| June 2020 | $145.80 | $147.87 |
| May 2020 | $143.98 | $146.16 |
| April 2020 | $138.34 | $140.44 |
| March 2020 | $103 | $104.56 |
| February 2020 | $147.73 | $150.18 |
| January 2020 | $161.08 | $163.75 |
| December 2019 | $153.10 | $155.64 |
| November 2019 | $150.72 | $153.26 |
| October 2019 | $135.60 | $137.93 |
| September 2019 | $133.40 | $135.73 |
| August 2019 | $130.37 | $132.69 |
| July 2019 | $126.70 | $129 |
| June 2019 | $122.87 | $125.14 |
| May 2019 | $119.28 | $121.53 |
| April 2019 | $107.07 | $109.13 |
| March 2019 | $102.04 | $104.05 |
| February 2019 | $92.27 | $94.13 |
| January 2019 | $88.56 | $90.38 |
| December 2018 | $81.30 | $83.02 |
| November 2018 | $84.50 | $86.33 |
| October 2018 | $87.74 | $89.70 |
| September 2018 | $95.44 | $97.61 |
| August 2018 | $96.30 | $98.53 |
| July 2018 | $88.04 | $90.12 |
| June 2018 | $87.28 | $89.39 |
| May 2018 | $85.62 | $87.73 |
| April 2018 | $82.14 | $84.20 |
| March 2018 | $78.60 | $80.60 |
| February 2018 | $80.14 | $82.21 |
| January 2018 | $84.28 | $86.50 |
| December 2017 | $77.85 | $79.94 |
| November 2017 | $73.60 | $75.61 |
| October 2017 | $71.74 | $73.73 |
| September 2017 | $72.92 | $74.97 |
| August 2017 | $72.07 | $74.13 |
| July 2017 | $75.04 | $77.23 |
| June 2017 | $70.92 | $73.02 |
| May 2017 | $71.39 | $73.53 |
| April 2017 | $62.52 | $64.46 |
| March 2017 | $60.22 | $62.14 |
| February 2017 | $63.87 | $65.95 |
| January 2017 | $63.64 | $65.74 |
| December 2016 | $61.64 | $63.72 |
| November 2016 | $62.87 | $65.03 |
| October 2016 | $61.28 | $63.43 |
| September 2016 | $60.49 | $62.65 |
| August 2016 | $63.75 | $66.08 |
| July 2016 | $56.66 | $58.76 |
| June 2016 | $53.70 | $55.73 |
| May 2016 | $56.53 | $58.70 |
| April 2016 | $57.68 | $59.92 |
| March 2016 | $57.17 | $59.47 |
| February 2016 | $43.34 | $45.12 |
| January 2016 | $43.42 | $45.24 |
| December 2015 | $44.68 | $46.59 |
| November 2015 | $48.86 | $51 |
| October 2015 | $42.69 | $44.62 |
| September 2015 | $43.72 | $45.73 |
| August 2015 | $45.94 | $48.08 |
| July 2015 | $41.38 | $43.34 |
| June 2015 | $39.82 | $41.74 |
| May 2015 | $40.54 | $42.53 |
| April 2015 | $40.73 | $42.76 |
| March 2015 | $40.40 | $42.44 |
| February 2015 | $35.81 | $37.65 |
| January 2015 | $34.03 | $35.81 |
| December 2014 | $39.21 | $41.30 |
| November 2014 | $38.75 | $40.85 |
| October 2014 | $36.46 | $38.47 |
| September 2014 | $34.96 | $36.92 |
| August 2014 | $39.72 | $42 |
| July 2014 | $38.46 | $40.70 |
| June 2014 | $38.85 | $41.15 |
| May 2014 | $36.16 | $38.34 |
| April 2014 | $33.91 | $35.99 |
| March 2014 | $29.54 | $31.38 |
| February 2014 | $28.38 | $30.18 |
| January 2014 | $25.40 | $27.05 |
| December 2013 | $27.23 | $29.03 |
| November 2013 | $26.68 | $28.48 |
| October 2013 | $23.94 | $25.59 |
| September 2013 | $23.74 | $25.42 |
| August 2013 | $22.61 | $24.24 |
| July 2013 | $21.38 | $22.96 |
| June 2013 | $21.13 | $22.72 |
| May 2013 | $18.54 | $19.97 |
| April 2013 | $17.06 | $18.41 |
| March 2013 | $17.32 | $18.74 |
| February 2013 | $6.86 | $7.43 |
| January 2013 | $6.82 | $7.43 |
| December 2012 | $6.78 | $7.43 |
| November 2012 | $6.75 | $7.43 |
| October 2012 | $6.71 | $7.43 |
| September 2012 | $6.68 | $7.43 |
| August 2012 | $6.64 | $7.43 |
| July 2012 | $6.61 | $7.43 |
| June 2012 | $6.58 | $7.43 |
| May 2012 | $6.54 | $7.43 |
| April 2012 | $6.51 | $7.43 |
| March 2012 | $6.48 | $7.43 |
| February 2012 | $6.45 | $7.43 |
| January 2012 | $6.41 | $7.43 |
| December 2011 | $6.38 | $7.43 |
| November 2011 | $6.35 | $7.43 |
| October 2011 | $6.32 | $7.43 |
| September 2011 | $6.29 | $7.43 |
| August 2011 | $6.26 | $7.43 |
| July 2011 | $6.23 | $7.43 |
| June 2011 | $6.20 | $7.43 |
| May 2011 | $6.17 | $7.43 |
| April 2011 | $6.14 | $7.43 |
| March 2011 | $6.11 | $7.43 |
| February 2011 | $6.08 | $7.43 |
| January 2011 | $6.05 | $7.43 |
| December 2010 | $6.02 | $7.43 |
BYDGF
Price: $192.51
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 10.97%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 4.04 USD
P/E Ratio: 58.19
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 190
Market Capitalization: 4.3 billion
Average Dividend Frequency: 10
Years Paying Dividends: 15
DGR3: 0.67%
DGR5: 8.53%
DGR10: 3.59%