Boyd Group Services Inc. ( BYDGF) - Price History
Stock symbol BYDGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYDGF (Boyd Group Services Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $150.59 | $150.59 |
| December 2025 | $150.59 | $150.59 |
| November 2025 | $168.19 | $168.19 |
| October 2025 | $158.05 | $158.05 |
| September 2025 | $169.71 | $169.71 |
| August 2025 | $166.51 | $166.62 |
| July 2025 | $139.02 | $139.10 |
| June 2025 | $155.51 | $155.61 |
| May 2025 | $148.15 | $148.35 |
| April 2025 | $144.46 | $144.65 |
| March 2025 | $145.23 | $145.43 |
| February 2025 | $167.06 | $167.41 |
| January 2025 | $164.87 | $165.22 |
| December 2024 | $150.26 | $150.58 |
| November 2024 | $153.98 | $154.42 |
| October 2024 | $155.20 | $155.64 |
| September 2024 | $149.58 | $150 |
| August 2024 | $165 | $165.59 |
| July 2024 | $165.18 | $165.77 |
| June 2024 | $188.81 | $189.49 |
| May 2024 | $163.87 | $164.55 |
| April 2024 | $184.24 | $185 |
| March 2024 | $215.33 | $216.22 |
| February 2024 | $237.09 | $238.20 |
| January 2024 | $218.98 | $220 |
| December 2023 | $208.43 | $209.40 |
| November 2023 | $181 | $181.93 |
| October 2023 | $169.66 | $170.54 |
| September 2023 | $167.78 | $168.65 |
| August 2023 | $178.96 | $180 |
| July 2023 | $186.91 | $188 |
| June 2023 | $188.72 | $189.82 |
| May 2023 | $179.24 | $180.39 |
| April 2023 | $166.75 | $167.82 |
| March 2023 | $154.81 | $155.80 |
| February 2023 | $160.03 | $161.16 |
| January 2023 | $146.51 | $147.54 |
| December 2022 | $153.91 | $155 |
| November 2022 | $154.98 | $156.19 |
| October 2022 | $143.99 | $145.11 |
| September 2022 | $125.13 | $126.10 |
| August 2022 | $135.97 | $137.29 |
| July 2022 | $122.25 | $123.44 |
| June 2022 | $106.96 | $108 |
| May 2022 | $111.70 | $112.89 |
| April 2022 | $126.29 | $127.64 |
| March 2022 | $131.64 | $133.04 |
| February 2022 | $126.66 | $128.11 |
| January 2022 | $149.78 | $151.50 |
| December 2021 | $155.95 | $157.73 |
| November 2021 | $159.33 | $161.26 |
| October 2021 | $192.69 | $195.03 |
| September 2021 | $184.07 | $186.30 |
| August 2021 | $192.96 | $195.52 |
| July 2021 | $194.03 | $196.60 |
| June 2021 | $177.05 | $179.40 |
| May 2021 | $171.79 | $174.16 |
| April 2021 | $183.89 | $186.43 |
| March 2021 | $167.68 | $170 |
| February 2021 | $163.37 | $165.72 |
| January 2021 | $180.40 | $183 |
| December 2020 | $174.08 | $176.59 |
| November 2020 | $161.43 | $163.85 |
| October 2020 | $142.71 | $144.85 |
| September 2020 | $151.81 | $154.09 |
| August 2020 | $156.41 | $158.86 |
| July 2020 | $141.41 | $143.62 |
| June 2020 | $145.59 | $147.87 |
| May 2020 | $143.81 | $146.16 |
| April 2020 | $138.18 | $140.44 |
| March 2020 | $102.88 | $104.56 |
| February 2020 | $147.62 | $150.18 |
| January 2020 | $160.96 | $163.75 |
| December 2019 | $152.98 | $155.64 |
| November 2019 | $150.62 | $153.26 |
| October 2019 | $135.52 | $137.93 |
| September 2019 | $133.33 | $135.73 |
| August 2019 | $130.31 | $132.69 |
| July 2019 | $126.66 | $129 |
| June 2019 | $122.84 | $125.14 |
| May 2019 | $119.26 | $121.53 |
| April 2019 | $107.07 | $109.13 |
| March 2019 | $102.05 | $104.05 |
| February 2019 | $92.29 | $94.13 |
| January 2019 | $88.58 | $90.38 |
| December 2018 | $81.34 | $83.02 |
| November 2018 | $84.55 | $86.33 |
| October 2018 | $87.81 | $89.70 |
| September 2018 | $95.53 | $97.61 |
| August 2018 | $96.40 | $98.53 |
| July 2018 | $88.14 | $90.12 |
| June 2018 | $87.40 | $89.39 |
| May 2018 | $85.74 | $87.73 |
| April 2018 | $82.26 | $84.20 |
| March 2018 | $78.72 | $80.60 |
| February 2018 | $80.26 | $82.21 |
| January 2018 | $84.41 | $86.50 |
| December 2017 | $77.98 | $79.94 |
| November 2017 | $73.73 | $75.61 |
| October 2017 | $71.86 | $73.73 |
| September 2017 | $73.05 | $74.97 |
| August 2017 | $72.20 | $74.13 |
| July 2017 | $75.18 | $77.23 |
| June 2017 | $71.06 | $73.02 |
| May 2017 | $71.53 | $73.53 |
| April 2017 | $62.67 | $64.46 |
| March 2017 | $60.39 | $62.14 |
| February 2017 | $64.06 | $65.95 |
| January 2017 | $63.82 | $65.74 |
| December 2016 | $61.83 | $63.72 |
| November 2016 | $63.07 | $65.03 |
| October 2016 | $61.49 | $63.43 |
| September 2016 | $60.71 | $62.65 |
| August 2016 | $64 | $66.08 |
| July 2016 | $56.88 | $58.76 |
| June 2016 | $53.92 | $55.73 |
| May 2016 | $56.76 | $58.70 |
| April 2016 | $57.92 | $59.92 |
| March 2016 | $57.42 | $59.47 |
| February 2016 | $43.54 | $45.12 |
| January 2016 | $43.62 | $45.24 |
| December 2015 | $44.90 | $46.59 |
| November 2015 | $49.11 | $51 |
| October 2015 | $42.94 | $44.62 |
| September 2015 | $43.99 | $45.73 |
| August 2015 | $46.21 | $48.08 |
| July 2015 | $41.63 | $43.34 |
| June 2015 | $40.06 | $41.74 |
| May 2015 | $40.79 | $42.53 |
| April 2015 | $40.99 | $42.76 |
| March 2015 | $40.65 | $42.44 |
| February 2015 | $36.04 | $37.65 |
| January 2015 | $34.25 | $35.81 |
| December 2014 | $39.47 | $41.30 |
| November 2014 | $39.01 | $40.85 |
| October 2014 | $36.71 | $38.47 |
| September 2014 | $35.20 | $36.92 |
| August 2014 | $40.02 | $42 |
| July 2014 | $38.75 | $40.70 |
| June 2014 | $39.15 | $41.15 |
| May 2014 | $36.45 | $38.34 |
| April 2014 | $34.19 | $35.99 |
| March 2014 | $29.79 | $31.38 |
| February 2014 | $28.62 | $30.18 |
| January 2014 | $25.63 | $27.05 |
| December 2013 | $27.48 | $29.03 |
| November 2013 | $26.92 | $28.48 |
| October 2013 | $24.16 | $25.59 |
| September 2013 | $23.97 | $25.42 |
| August 2013 | $22.82 | $24.24 |
| July 2013 | $21.59 | $22.96 |
| June 2013 | $21.33 | $22.72 |
| May 2013 | $18.71 | $19.97 |
| April 2013 | $17.22 | $18.41 |
| March 2013 | $17.50 | $18.74 |
| February 2013 | $6.93 | $7.43 |
| January 2013 | $6.90 | $7.43 |
| December 2012 | $6.88 | $7.43 |
| November 2012 | $6.85 | $7.43 |
| October 2012 | $6.82 | $7.43 |
| September 2012 | $6.80 | $7.43 |
| August 2012 | $6.78 | $7.43 |
| July 2012 | $6.75 | $7.43 |
| June 2012 | $6.73 | $7.43 |
| May 2012 | $6.70 | $7.43 |
| April 2012 | $6.67 | $7.43 |
| March 2012 | $6.63 | $7.43 |
| February 2012 | $6.60 | $7.43 |
| January 2012 | $6.58 | $7.43 |
| December 2011 | $6.55 | $7.43 |
| November 2011 | $6.53 | $7.43 |
| October 2011 | $6.51 | $7.43 |
| September 2011 | $6.48 | $7.43 |
| August 2011 | $6.46 | $7.43 |
| July 2011 | $6.44 | $7.43 |
| June 2011 | $6.42 | $7.43 |
| May 2011 | $6.40 | $7.43 |
| April 2011 | $6.37 | $7.43 |
| March 2011 | $6.33 | $7.43 |
| February 2011 | $6.30 | $7.43 |
| January 2011 | $6.27 | $7.43 |
| December 2010 | $6.24 | $7.43 |
BYDGF
Price: $150.59
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 16.04%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 396.29
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: Canada
Volume: 190
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 2.32%
DGR5: 8.36%
DGR10: 3.43%