BIG YELLOW GROUP PLC ORD 10P - Price History
Monthly price history for BYG.L (BIG YELLOW GROUP PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £11.42 | £11.42 |
| April 2024 | £10.80 | £10.80 |
| March 2024 | £10.64 | £10.64 |
| February 2024 | £10.03 | £10.03 |
| January 2024 | £11.48 | £11.48 |
| December 2023 | £11.99 | £12.22 |
| November 2023 | £10.63 | £10.83 |
| October 2023 | £9.37 | £9.55 |
| September 2023 | £9.21 | £9.38 |
| August 2023 | £10.55 | £10.75 |
| July 2023 | £10.53 | £10.73 |
| June 2023 | £10.31 | £10.73 |
| May 2023 | £11.05 | £11.50 |
| April 2023 | £11.76 | £12.24 |
| March 2023 | £11.23 | £11.69 |
| February 2023 | £11.66 | £12.14 |
| January 2023 | £11.61 | £12.09 |
| December 2022 | £10.81 | £11.47 |
| November 2022 | £10.27 | £10.90 |
| October 2022 | £10.61 | £11.26 |
| September 2022 | £9.99 | £10.60 |
| August 2022 | £12.54 | £13.30 |
| July 2022 | £13.43 | £14.25 |
| June 2022 | £12.17 | £13.12 |
| May 2022 | £12.49 | £13.47 |
| April 2022 | £13.26 | £14.30 |
| March 2022 | £14.25 | £15.36 |
| February 2022 | £13.12 | £14.15 |
| January 2022 | £13.86 | £14.94 |
| December 2021 | £15.83 | £17.07 |
| November 2021 | £14.95 | £16.32 |
| October 2021 | £13.55 | £14.79 |
| September 2021 | £12.78 | £13.95 |
| August 2021 | £13.97 | £15.25 |
| July 2021 | £13.30 | £14.52 |
| June 2021 | £11.82 | £13.07 |
| May 2021 | £11.83 | £13.08 |
| April 2021 | £10.82 | £11.96 |
| March 2021 | £10.09 | £11.15 |
| February 2021 | £10.27 | £11.35 |
| January 2021 | £10.01 | £11.06 |
| December 2020 | £9.92 | £10.97 |
| November 2020 | £10.14 | £11.38 |
| October 2020 | £9.80 | £11 |
| September 2020 | £9.27 | £10.40 |
| August 2020 | £9.55 | £10.72 |
| July 2020 | £9.08 | £10.19 |
| June 2020 | £8.95 | £10.04 |
| May 2020 | £8.77 | £10 |
| April 2020 | £9.40 | £10.72 |
| March 2020 | £8.81 | £10.04 |
| February 2020 | £9.35 | £10.66 |
| January 2020 | £10.34 | £11.79 |
| December 2019 | £10.52 | £12 |
| November 2019 | £9.55 | £11.05 |
| October 2019 | £9.87 | £11.42 |
| September 2019 | £8.98 | £10.39 |
| August 2019 | £9.24 | £10.70 |
| July 2019 | £8.54 | £9.89 |
| June 2019 | £8.55 | £9.90 |
| May 2019 | £8.65 | £10.18 |
| April 2019 | £8.85 | £10.41 |
| March 2019 | £8.43 | £9.92 |
| February 2019 | £8.33 | £9.80 |
| January 2019 | £8.15 | £9.58 |
| December 2018 | £7.42 | £8.74 |
| November 2018 | £7.29 | £8.74 |
| October 2018 | £7.19 | £8.62 |
| September 2018 | £7.66 | £9.18 |
| August 2018 | £7.86 | £9.42 |
| July 2018 | £7.94 | £9.52 |
| June 2018 | £7.95 | £9.54 |
| May 2018 | £7.63 | £9.30 |
| April 2018 | £7.56 | £9.22 |
| March 2018 | £7 | £8.53 |
| February 2018 | £6.82 | £8.31 |
| January 2018 | £7.12 | £8.68 |
| December 2017 | £7.13 | £8.70 |
| November 2017 | £6.71 | £8.34 |
| October 2017 | £6.26 | £7.78 |
| September 2017 | £6.10 | £7.57 |
| August 2017 | £6.51 | £8.08 |
| July 2017 | £6.24 | £7.75 |
| June 2017 | £6.38 | £7.92 |
| May 2017 | £6.24 | £7.88 |
| April 2017 | £6.13 | £7.74 |
| March 2017 | £5.78 | £7.30 |
| February 2017 | £5.79 | £7.31 |
| January 2017 | £5.45 | £6.88 |
| December 2016 | £5.43 | £6.86 |
| November 2016 | £5.15 | £6.64 |
| October 2016 | £5.37 | £6.92 |
| September 2016 | £6.05 | £7.80 |
| August 2016 | £5.87 | £7.56 |
| July 2016 | £5.51 | £7.10 |
| June 2016 | £6.06 | £7.81 |
| May 2016 | £6.37 | £8.34 |
| April 2016 | £6.16 | £8.06 |
| March 2016 | £5.92 | £7.74 |
| February 2016 | £5.60 | £7.34 |
| January 2016 | £5.86 | £7.68 |
| December 2015 | £6.16 | £8.06 |
| November 2015 | £6 | £7.97 |
| October 2015 | £5.64 | £7.50 |
| September 2015 | £5.45 | £7.24 |
| August 2015 | £5.07 | £6.74 |
| July 2015 | £5.30 | £7.04 |
| June 2015 | £4.80 | £6.38 |
| May 2015 | £4.82 | £6.52 |
| April 2015 | £4.94 | £6.68 |
| March 2015 | £4.79 | £6.48 |
| February 2015 | £4.67 | £6.32 |
| January 2015 | £4.52 | £6.11 |
| December 2014 | £4.49 | £6.08 |
| November 2014 | £4.33 | £5.96 |
| October 2014 | £3.97 | £5.46 |
| September 2014 | £3.78 | £5.20 |
| August 2014 | £3.83 | £5.27 |
| July 2014 | £3.64 | £5.02 |
| June 2014 | £3.60 | £4.96 |
| May 2014 | £3.57 | £5 |
| April 2014 | £3.67 | £5.14 |
| March 2014 | £3.90 | £5.46 |
| February 2014 | £4.08 | £5.72 |
| January 2014 | £3.70 | £5.18 |
| December 2013 | £3.41 | £4.78 |
| November 2013 | £3.36 | £4.79 |
| October 2013 | £3.28 | £4.67 |
| September 2013 | £3.09 | £4.40 |
| August 2013 | £2.85 | £4.05 |
| July 2013 | £3.06 | £4.35 |
| June 2013 | £2.70 | £3.85 |
| May 2013 | £2.86 | £4.14 |
| April 2013 | £2.79 | £4.04 |
| March 2013 | £2.45 | £3.55 |
| February 2013 | £2.58 | £3.73 |
| January 2013 | £2.56 | £3.70 |
| December 2012 | £2.40 | £3.48 |
| November 2012 | £2.35 | £3.45 |
| October 2012 | £2.33 | £3.42 |
| September 2012 | £2.14 | £3.14 |
| August 2012 | £2.07 | £3.04 |
| July 2012 | £2.13 | £3.12 |
| June 2012 | £1.98 | £2.90 |
| May 2012 | £1.90 | £2.85 |
| April 2012 | £1.98 | £2.96 |
| March 2012 | £1.90 | £2.84 |
| February 2012 | £1.94 | £2.90 |
| January 2012 | £1.87 | £2.80 |
| December 2011 | £1.64 | £2.45 |
| November 2011 | £1.68 | £2.56 |
| October 2011 | £1.72 | £2.62 |
| September 2011 | £1.57 | £2.39 |
| August 2011 | £1.73 | £2.63 |
| July 2011 | £1.88 | £2.87 |
| June 2011 | £2.02 | £3.08 |
| May 2011 | £2.21 | £3.41 |
| April 2011 | £2.15 | £3.32 |
| March 2011 | £2.14 | £3.31 |
| February 2011 | £2.09 | £3.23 |
| January 2011 | £2.13 | £3.29 |
| December 2010 | £2.27 | £3.50 |
| November 2010 | £2.04 | £3.19 |
| October 2010 | £2.12 | £3.32 |
| September 2010 | £2.09 | £3.26 |
| August 2010 | £1.86 | £2.91 |
| July 2010 | £1.98 | £3.10 |
| June 2010 | £1.89 | £2.96 |
| May 2010 | £1.96 | £3.11 |
| April 2010 | £2.05 | £3.26 |
| March 2010 | £2.14 | £3.40 |
| February 2010 | £2 | £3.18 |
| January 2010 | £1.98 | £3.15 |
| December 2009 | £2.23 | £3.54 |
| November 2009 | £2.33 | £3.70 |
| October 2009 | £2.46 | £3.91 |
| September 2009 | £2.36 | £3.75 |
| August 2009 | £2.42 | £3.85 |
| July 2009 | £2.15 | £3.42 |
| June 2009 | £2.15 | £3.42 |
| May 2009 | £1.96 | £3.12 |
| April 2009 | £1.73 | £2.75 |
| March 2009 | £1.20 | £1.90 |
| February 2009 | £1.18 | £1.87 |
| January 2009 | £1.07 | £1.70 |
| December 2008 | £1.50 | £2.39 |
| November 2008 | £1.34 | £2.12 |
| October 2008 | £1.69 | £2.68 |
| September 2008 | £2.05 | £3.25 |
| August 2008 | £2.15 | £3.41 |
| July 2008 | £1.97 | £3.12 |
| June 2008 | £1.81 | £2.87 |
| May 2008 | £2.04 | £3.30 |
| April 2008 | £2.44 | £3.94 |
| March 2008 | £2.69 | £4.35 |
| February 2008 | £2.69 | £4.34 |
| January 2008 | £2.56 | £4.14 |
| December 2007 | £2.71 | £4.38 |
| November 2007 | £2.85 | £4.65 |
| October 2007 | £2.80 | £4.56 |
| September 2007 | £3.07 | £5 |
| August 2007 | £3.29 | £5.36 |
| July 2007 | £3.14 | £5.12 |
| June 2007 | £3.23 | £5.26 |
| May 2007 | £3.68 | £6.06 |
| April 2007 | £3.91 | £6.44 |
| March 2007 | £4.06 | £6.68 |
| February 2007 | £3.84 | £6.33 |
| January 2007 | £3.80 | £6.25 |
| December 2006 | £4.28 | £7.05 |
| November 2006 | £3.49 | £5.74 |
| October 2006 | £3.23 | £5.36 |
| September 2006 | £2.95 | £4.88 |
| August 2006 | £2.75 | £4.56 |
| July 2006 | £2.61 | £4.32 |
| June 2006 | £2.53 | £4.20 |
| May 2006 | £2.34 | £3.90 |
| April 2006 | £2.44 | £4.08 |
| March 2006 | £2.21 | £3.70 |
| February 2006 | £2.16 | £3.62 |
| January 2006 | £2.14 | £3.58 |
| December 2005 | £1.80 | £3 |
| November 2005 | £1.78 | £2.97 |
| October 2005 | £1.43 | £2.40 |
| September 2005 | £1.50 | £2.52 |
| August 2005 | £1.31 | £2.21 |
| July 2005 | £1.25 | £2.11 |
| June 2005 | £1.12 | £1.88 |
| May 2005 | £1.15 | £1.95 |
| April 2005 | £1.14 | £1.94 |
| March 2005 | £1.19 | £2.02 |
| February 2005 | £1.21 | £2.05 |
| January 2005 | £1.14 | £1.93 |
| December 2004 | £1.11 | £1.88 |
| November 2004 | £1.02 | £1.73 |
| October 2004 | £1.02 | £1.73 |
| September 2004 | £0.88 | £1.50 |
| August 2004 | £0.73 | £1.24 |
| July 2004 | £0.78 | £1.32 |
| June 2004 | £0.80 | £1.36 |
| May 2004 | £0.81 | £1.40 |
| April 2004 | £0.87 | £1.49 |
| March 2004 | £0.77 | £1.32 |
| February 2004 | £0.78 | £1.33 |
| January 2004 | £0.77 | £1.32 |
| December 2003 | £0.63 | £1.08 |
| November 2003 | £0.60 | £1.02 |
| October 2003 | £0.49 | £0.84 |
| September 2003 | £0.50 | £0.86 |
| August 2003 | £0.53 | £0.91 |
| July 2003 | £0.49 | £0.84 |
| June 2003 | £0.48 | £0.82 |
| May 2003 | £0.52 | £0.90 |
| April 2003 | £0.42 | £0.74 |
| March 2003 | £0.40 | £0.68 |
| February 2003 | £0.39 | £0.68 |
| January 2003 | £0.42 | £0.74 |
| December 2002 | £0.48 | £0.82 |
| November 2002 | £0.47 | £0.82 |
| October 2002 | £0.42 | £0.74 |
| September 2002 | £0.44 | £0.76 |
| August 2002 | £0.47 | £0.82 |
| July 2002 | £0.49 | £0.84 |
| June 2002 | £0.53 | £0.92 |
| May 2002 | £0.59 | £1.02 |
| April 2002 | £0.60 | £1.04 |
| March 2002 | £0.64 | £1.10 |
| February 2002 | £0.62 | £1.08 |
| January 2002 | £0.56 | £0.98 |
| December 2001 | £0.55 | £0.96 |
| November 2001 | £0.54 | £0.94 |
| October 2001 | £0.58 | £1 |
| September 2001 | £0.57 | £0.98 |
| August 2001 | £0.71 | £1.24 |
| July 2001 | £0.74 | £1.29 |
| June 2001 | £0.72 | £1.26 |
| May 2001 | £0.76 | £1.32 |
| April 2001 | £0.76 | £1.32 |
| March 2001 | £0.76 | £1.34 |
| February 2001 | £0.78 | £1.36 |
| January 2001 | £0.83 | £1.46 |
| December 2000 | £0.79 | £1.39 |
| November 2000 | £0.78 | £1.38 |
| October 2000 | £0.73 | £1.28 |
| September 2000 | £0.73 | £1.28 |
| August 2000 | £0.73 | £1.28 |
| July 2000 | £0.76 | £1.34 |
| June 2000 | £0.77 | £1.36 |
| May 2000 | £0.71 | £1.24 |
BYG.L
Price: £11.42
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 4475.25%
Payout Ratio Range:
Dividend Per Share: 45.20 GBp
Earnings Per Share: 1.01 GBp
P/E Ratio: 10.73
Exchange: LSE
Sector: Real Estate
Industry: REIT - Industrial
Volume: 242307
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.02%
DGR5: 5.29%
DGR10: 7.79%