Baylin Technologies Inc. ( BYL.TO) - Price History
Monthly price history for BYL.TO (Baylin Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.30 | CA$0.30 |
| May 2026 | CA$0.30 | CA$0.30 |
| April 2026 | CA$0.26 | CA$0.26 |
| March 2026 | CA$0.26 | CA$0.26 |
| February 2026 | CA$0.25 | CA$0.25 |
| January 2026 | CA$0.25 | CA$0.25 |
| December 2025 | CA$0.26 | CA$0.26 |
| November 2025 | CA$0.31 | CA$0.31 |
| October 2025 | CA$0.31 | CA$0.31 |
| September 2025 | CA$0.28 | CA$0.28 |
| August 2025 | CA$0.32 | CA$0.32 |
| July 2025 | CA$0.26 | CA$0.26 |
| June 2025 | CA$0.27 | CA$0.27 |
| May 2025 | CA$0.25 | CA$0.25 |
| April 2025 | CA$0.30 | CA$0.30 |
| March 2025 | CA$0.28 | CA$0.28 |
| February 2025 | CA$0.30 | CA$0.30 |
| January 2025 | CA$0.33 | CA$0.33 |
| December 2024 | CA$0.39 | CA$0.39 |
| November 2024 | CA$0.40 | CA$0.40 |
| October 2024 | CA$0.52 | CA$0.52 |
| September 2024 | CA$0.46 | CA$0.46 |
| August 2024 | CA$0.28 | CA$0.28 |
| July 2024 | CA$0.24 | CA$0.24 |
| June 2024 | CA$0.26 | CA$0.26 |
| May 2024 | CA$0.28 | CA$0.28 |
| April 2024 | CA$0.26 | CA$0.26 |
| March 2024 | CA$0.27 | CA$0.27 |
| February 2024 | CA$0.23 | CA$0.23 |
| January 2024 | CA$0.27 | CA$0.27 |
| December 2023 | CA$0.17 | CA$0.17 |
| November 2023 | CA$0.18 | CA$0.18 |
| October 2023 | CA$0.23 | CA$0.23 |
| September 2023 | CA$0.31 | CA$0.31 |
| August 2023 | CA$0.28 | CA$0.28 |
| July 2023 | CA$0.40 | CA$0.40 |
| June 2023 | CA$0.39 | CA$0.39 |
| May 2023 | CA$0.37 | CA$0.37 |
| April 2023 | CA$0.44 | CA$0.44 |
| March 2023 | CA$0.47 | CA$0.47 |
| February 2023 | CA$0.38 | CA$0.38 |
| January 2023 | CA$0.50 | CA$0.50 |
| December 2022 | CA$0.38 | CA$0.38 |
| November 2022 | CA$0.30 | CA$0.30 |
| October 2022 | CA$0.23 | CA$0.23 |
| September 2022 | CA$0.29 | CA$0.29 |
| August 2022 | CA$0.35 | CA$0.35 |
| July 2022 | CA$0.46 | CA$0.46 |
| June 2022 | CA$0.45 | CA$0.45 |
| May 2022 | CA$0.57 | CA$0.57 |
| April 2022 | CA$0.75 | CA$0.75 |
| March 2022 | CA$0.82 | CA$0.82 |
| February 2022 | CA$0.96 | CA$0.96 |
| January 2022 | CA$0.93 | CA$0.93 |
| December 2021 | CA$0.90 | CA$0.90 |
| November 2021 | CA$0.77 | CA$0.77 |
| October 2021 | CA$0.80 | CA$0.80 |
| September 2021 | CA$0.83 | CA$0.83 |
| August 2021 | CA$0.77 | CA$0.77 |
| July 2021 | CA$0.95 | CA$0.95 |
| June 2021 | CA$1.12 | CA$1.12 |
| May 2021 | CA$1.06 | CA$1.06 |
| April 2021 | CA$1.25 | CA$1.25 |
| March 2021 | CA$1.32 | CA$1.32 |
| February 2021 | CA$1.56 | CA$1.56 |
| January 2021 | CA$1.61 | CA$1.61 |
| December 2020 | CA$0.93 | CA$0.93 |
| November 2020 | CA$0.83 | CA$0.83 |
| October 2020 | CA$0.88 | CA$0.88 |
| September 2020 | CA$0.89 | CA$0.89 |
| August 2020 | CA$0.76 | CA$0.76 |
| July 2020 | CA$1.01 | CA$1.01 |
| June 2020 | CA$1.03 | CA$1.03 |
| May 2020 | CA$1.10 | CA$1.10 |
| April 2020 | CA$1.21 | CA$1.21 |
| March 2020 | CA$0.89 | CA$0.89 |
| February 2020 | CA$1.63 | CA$1.63 |
| January 2020 | CA$1.85 | CA$1.85 |
| December 2019 | CA$2.06 | CA$2.06 |
| November 2019 | CA$1.81 | CA$1.81 |
| October 2019 | CA$2.15 | CA$2.15 |
| September 2019 | CA$2.20 | CA$2.20 |
| August 2019 | CA$3.04 | CA$3.04 |
| July 2019 | CA$3.45 | CA$3.45 |
| June 2019 | CA$3.70 | CA$3.70 |
| May 2019 | CA$3.98 | CA$3.98 |
| April 2019 | CA$4.09 | CA$4.09 |
| March 2019 | CA$4.16 | CA$4.16 |
| February 2019 | CA$4.08 | CA$4.08 |
| January 2019 | CA$4.20 | CA$4.20 |
| December 2018 | CA$3.81 | CA$3.81 |
| November 2018 | CA$3.66 | CA$3.66 |
| October 2018 | CA$3.59 | CA$3.59 |
| September 2018 | CA$4.23 | CA$4.23 |
| August 2018 | CA$3.62 | CA$3.62 |
| July 2018 | CA$3.35 | CA$3.35 |
| June 2018 | CA$3.20 | CA$3.20 |
| May 2018 | CA$3.48 | CA$3.48 |
| April 2018 | CA$3.40 | CA$3.40 |
| March 2018 | CA$3.84 | CA$3.84 |
| February 2018 | CA$3.84 | CA$3.84 |
| January 2018 | CA$3.99 | CA$3.99 |
| December 2017 | CA$3.44 | CA$3.44 |
| November 2017 | CA$2.55 | CA$2.55 |
| October 2017 | CA$1.95 | CA$1.95 |
| September 2017 | CA$2.05 | CA$2.05 |
| August 2017 | CA$1.92 | CA$1.92 |
| July 2017 | CA$2.12 | CA$2.12 |
| June 2017 | CA$2.22 | CA$2.22 |
| May 2017 | CA$2.38 | CA$2.38 |
| April 2017 | CA$2.17 | CA$2.17 |
| March 2017 | CA$1.99 | CA$1.99 |
| February 2017 | CA$2 | CA$2 |
| January 2017 | CA$2.05 | CA$2.05 |
| December 2016 | CA$2 | CA$2 |
| November 2016 | CA$2.02 | CA$2.02 |
| October 2016 | CA$2.17 | CA$2.17 |
| September 2016 | CA$2 | CA$2 |
| August 2016 | CA$2.10 | CA$2.10 |
| July 2016 | CA$2 | CA$2 |
| June 2016 | CA$2.06 | CA$2.06 |
| May 2016 | CA$1.87 | CA$1.87 |
| April 2016 | CA$2.07 | CA$2.07 |
| March 2016 | CA$2.10 | CA$2.10 |
| February 2016 | CA$1.80 | CA$1.80 |
| January 2016 | CA$1.75 | CA$1.75 |
| December 2015 | CA$2.18 | CA$2.18 |
| November 2015 | CA$2 | CA$2 |
| October 2015 | CA$1.70 | CA$1.70 |
| September 2015 | CA$1.86 | CA$1.86 |
| August 2015 | CA$1.60 | CA$1.60 |
| July 2015 | CA$1.40 | CA$1.40 |
| June 2015 | CA$1.65 | CA$1.65 |
| May 2015 | CA$1.89 | CA$1.89 |
| April 2015 | CA$2.56 | CA$2.56 |
| March 2015 | CA$2.78 | CA$2.78 |
| February 2015 | CA$4.24 | CA$4.24 |
| January 2015 | CA$3.37 | CA$3.37 |
| December 2014 | CA$3.21 | CA$3.21 |
| November 2014 | CA$2.22 | CA$2.22 |
| October 2014 | CA$2.40 | CA$2.40 |
| September 2014 | CA$3.50 | CA$3.50 |
| August 2014 | CA$3.35 | CA$3.35 |
| July 2014 | CA$3.66 | CA$3.66 |
| June 2014 | CA$3.87 | CA$3.87 |
| May 2014 | CA$3.80 | CA$3.80 |
| April 2014 | CA$3.72 | CA$3.72 |
| March 2014 | CA$3.46 | CA$3.46 |
| February 2014 | CA$5.95 | CA$5.95 |
| January 2014 | CA$7.12 | CA$7.12 |
| December 2013 | CA$7.20 | CA$7.20 |
| November 2013 | CA$7.70 | CA$7.70 |
BYL.TO
Price: CA$0.30
52 week price:
Earnings Per Share: -0.03 CAD
Exchange: TOR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 39.0 million