Big Yellow Group Plc ( BYLOF) - Price History
Monthly price history for BYLOF (Big Yellow Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.30 | $11.30 |
| May 2026 | $11.65 | $11.65 |
| April 2026 | $12.30 | $12.30 |
| March 2026 | $11.39 | $11.39 |
| February 2026 | $14 | $14 |
| January 2026 | $14.02 | $14.02 |
| December 2025 | $13.57 | $13.88 |
| November 2025 | $14.85 | $15.19 |
| October 2025 | $14.58 | $14.92 |
| September 2025 | $12.53 | $12.82 |
| August 2025 | $11.80 | $12.07 |
| July 2025 | $12.28 | $12.56 |
| June 2025 | $13.20 | $13.84 |
| May 2025 | $13.17 | $13.80 |
| April 2025 | $12.45 | $13.05 |
| March 2025 | $11.32 | $11.86 |
| February 2025 | $11.31 | $11.85 |
| January 2025 | $11.45 | $12 |
| December 2024 | $11.46 | $12.30 |
| November 2024 | $12.82 | $13.75 |
| October 2024 | $14.63 | $15.70 |
| September 2024 | $15.38 | $16.50 |
| August 2024 | $15.32 | $16.44 |
| July 2024 | $14.31 | $15.35 |
| June 2024 | $13.62 | $14.90 |
| May 2024 | $14.49 | $15.85 |
| April 2024 | $12.65 | $13.84 |
| March 2024 | $12.61 | $13.80 |
| February 2024 | $11.77 | $12.88 |
| January 2024 | $13.44 | $14.70 |
| December 2023 | $14.06 | $15.69 |
| November 2023 | $12.38 | $13.81 |
| October 2023 | $10.43 | $11.64 |
| September 2023 | $10.34 | $11.53 |
| August 2023 | $12.18 | $13.59 |
| July 2023 | $12.14 | $13.55 |
| June 2023 | $11.67 | $13.30 |
| May 2023 | $12.24 | $13.95 |
| April 2023 | $13.22 | $15.08 |
| March 2023 | $11.85 | $13.51 |
| February 2023 | $12.76 | $14.55 |
| January 2023 | $12.74 | $14.52 |
| December 2022 | $11.65 | $13.53 |
| November 2022 | $11.91 | $13.84 |
| October 2022 | $10.31 | $11.98 |
| September 2022 | $9.94 | $11.55 |
| August 2022 | $13.44 | $15.61 |
| July 2022 | $14.85 | $17.25 |
| June 2022 | $13.55 | $16 |
| May 2022 | $14.31 | $16.90 |
| April 2022 | $16.09 | $19 |
| March 2022 | $17.29 | $20.42 |
| February 2022 | $15.24 | $18 |
| January 2022 | $17.78 | $21 |
| December 2021 | $19.09 | $22.55 |
| November 2021 | $17.57 | $21 |
| October 2021 | $16.73 | $20 |
| September 2021 | $15.72 | $18.80 |
| August 2021 | $17.80 | $21.28 |
| July 2021 | $16.48 | $19.70 |
| June 2021 | $15.70 | $19 |
| May 2021 | $14.75 | $17.85 |
| April 2021 | $14.14 | $15.17 |
| March 2021 | $12.53 | $15.17 |
| February 2021 | $13.14 | $15.90 |
| January 2021 | $12.44 | $15.05 |
| December 2020 | $12.80 | $15.49 |
| November 2020 | $11.84 | $14.55 |
| October 2020 | $11.59 | $14.24 |
| September 2020 | $11.80 | $14.50 |
| August 2020 | $11.80 | $14.50 |
| July 2020 | $10.46 | $12.85 |
| June 2020 | $9.98 | $12.26 |
| May 2020 | $9.70 | $12.13 |
| April 2020 | $9.92 | $12.40 |
| March 2020 | $6.50 | $8.13 |
| February 2020 | $11.76 | $14.70 |
| January 2020 | $12.20 | $15.25 |
| December 2019 | $13.19 | $14.61 |
| November 2019 | $11.51 | $14.61 |
| October 2019 | $11.70 | $14.85 |
| September 2019 | $9.97 | $12.65 |
| August 2019 | $10.05 | $12.75 |
| July 2019 | $10.05 | $12.75 |
| June 2019 | $11.91 | $13.40 |
| May 2019 | $11.91 | $13.40 |
| April 2019 | $10.38 | $13.40 |
| March 2019 | $10.12 | $13.06 |
| February 2019 | $9.46 | $12.20 |
| January 2019 | $10.93 | $12.30 |
| December 2018 | $10.93 | $12.30 |
| November 2018 | $10.93 | $12.30 |
| October 2018 | $10.93 | $12.30 |
| September 2018 | $10.93 | $12.30 |
| August 2018 | $9.41 | $12.30 |
| July 2018 | $9.60 | $12.55 |
| June 2018 | $9.42 | $12.32 |
| May 2018 | $10.54 | $11.86 |
| April 2018 | $10.54 | $11.86 |
| March 2018 | $8.96 | $11.86 |
| February 2018 | $8.87 | $11.75 |
| January 2018 | $9.02 | $11.94 |
| December 2017 | $9.71 | $10.92 |
| November 2017 | $8.14 | $10.92 |
| October 2017 | $7.77 | $10.43 |
| September 2017 | $7.53 | $10.10 |
| August 2017 | $7.38 | $9.90 |
| July 2017 | $9.04 | $10.17 |
| June 2017 | $7.45 | $10.17 |
| May 2017 | $7.47 | $10.20 |
| April 2017 | $7.43 | $10.15 |
| March 2017 | $6.50 | $8.88 |
| February 2017 | $6.70 | $9.15 |
| January 2017 | $8.16 | $9.35 |
| December 2016 | $8.16 | $9.35 |
| November 2016 | $8.16 | $9.35 |
| October 2016 | $8.16 | $9.35 |
| September 2016 | $8.16 | $9.35 |
| August 2016 | $6.74 | $9.35 |
| July 2016 | $10.48 | $12 |
| June 2016 | $10.48 | $12 |
| May 2016 | $10.32 | $12 |
| April 2016 | $10.32 | $12 |
| March 2016 | $10.32 | $12 |
| February 2016 | $10.32 | $12 |
| January 2016 | $10.32 | $12 |
| December 2015 | $8.49 | $12 |
| November 2015 | $8.74 | $10.16 |
| October 2015 | $8.74 | $10.16 |
| September 2015 | $8.74 | $10.16 |
| August 2015 | $8.74 | $10.16 |
| July 2015 | $8.74 | $10.16 |
| June 2015 | $7.19 | $10.16 |
| May 2015 | $8 | $9.49 |
| April 2015 | $8 | $9.49 |
| March 2015 | $6.59 | $9.49 |
| February 2015 | $6.67 | $9.60 |
| January 2015 | $7.29 | $8.65 |
| December 2014 | $7.29 | $8.65 |
| November 2014 | $7.16 | $8.65 |
| October 2014 | $5.90 | $8.65 |
| September 2014 | $5.87 | $8.60 |
| August 2014 | $7.36 | $8.90 |
| July 2014 | $7.36 | $8.90 |
| June 2014 | $7.36 | $8.90 |
| May 2014 | $7.24 | $8.90 |
| April 2014 | $7.24 | $8.90 |
| March 2014 | $5.97 | $8.90 |
| February 2014 | $6.34 | $9.45 |
| January 2014 | $5.43 | $8.09 |
| December 2013 | $6.14 | $7.55 |
| November 2013 | $6.04 | $7.55 |
| October 2013 | $4.98 | $7.55 |
| September 2013 | $4.16 | $6.30 |
| August 2013 | $4.14 | $6.28 |
| July 2013 | $5.16 | $6.45 |
| June 2013 | $5.16 | $6.45 |
| May 2013 | $4.21 | $6.45 |
| April 2013 | $4.49 | $5.62 |
| March 2013 | $4.49 | $5.62 |
| February 2013 | $3.67 | $5.62 |
| December 2008 | $2 | $3.15 |
| October 2008 | $3.10 | $4.90 |
BYLOF
Price: $11.30
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 11.69%
Payout Ratio: 34.80%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 13.29
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 25.43%
DGR10: 30.00%