BIG YELLOW GROUP - Price History
Monthly price history for BYLOF (BIG YELLOW GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.85 | $14.85 |
| April 2024 | $13.84 | $13.84 |
| March 2024 | $13.80 | $13.80 |
| February 2024 | $12.88 | $12.88 |
| January 2024 | $14.70 | $14.70 |
| December 2023 | $15.39 | $15.69 |
| November 2023 | $13.54 | $13.81 |
| October 2023 | $11.41 | $11.64 |
| September 2023 | $11.31 | $11.53 |
| August 2023 | $13.33 | $13.59 |
| July 2023 | $13.29 | $13.55 |
| June 2023 | $12.76 | $13.30 |
| May 2023 | $13.39 | $13.95 |
| April 2023 | $14.47 | $15.08 |
| March 2023 | $12.96 | $13.51 |
| February 2023 | $13.96 | $14.55 |
| January 2023 | $13.94 | $14.52 |
| December 2022 | $12.74 | $13.53 |
| November 2022 | $13.04 | $13.84 |
| October 2022 | $11.28 | $11.98 |
| September 2022 | $10.88 | $11.55 |
| August 2022 | $14.70 | $15.61 |
| July 2022 | $16.25 | $17.25 |
| June 2022 | $14.82 | $16 |
| May 2022 | $15.66 | $16.90 |
| April 2022 | $17.60 | $19 |
| March 2022 | $18.92 | $20.42 |
| February 2022 | $16.68 | $18 |
| January 2022 | $19.46 | $21 |
| December 2021 | $20.89 | $22.55 |
| November 2021 | $19.28 | $21 |
| October 2021 | $18.36 | $20 |
| September 2021 | $17.26 | $18.80 |
| August 2021 | $19.54 | $21.28 |
| July 2021 | $18.08 | $19.70 |
| June 2021 | $17.23 | $19 |
| May 2021 | $16.19 | $17.85 |
| April 2021 | $14.14 | $15.17 |
| March 2021 | $13.76 | $15.17 |
| February 2021 | $14.42 | $15.90 |
| January 2021 | $13.65 | $15.05 |
| December 2020 | $14.04 | $15.49 |
| November 2020 | $13 | $14.55 |
| October 2020 | $12.72 | $14.24 |
| September 2020 | $12.95 | $14.50 |
| August 2020 | $12.95 | $14.50 |
| July 2020 | $11.48 | $12.85 |
| June 2020 | $10.95 | $12.26 |
| May 2020 | $10.65 | $12.13 |
| April 2020 | $10.88 | $12.40 |
| March 2020 | $7.14 | $8.13 |
| February 2020 | $12.90 | $14.70 |
| January 2020 | $13.39 | $15.25 |
| December 2019 | $13.19 | $14.61 |
| November 2019 | $12.64 | $14.61 |
| October 2019 | $12.84 | $14.85 |
| September 2019 | $10.94 | $12.65 |
| August 2019 | $11.03 | $12.75 |
| July 2019 | $11.03 | $12.75 |
| June 2019 | $11.91 | $13.40 |
| May 2019 | $11.91 | $13.40 |
| April 2019 | $11.44 | $13.40 |
| March 2019 | $11.15 | $13.06 |
| February 2019 | $10.42 | $12.20 |
| January 2019 | $10.93 | $12.30 |
| December 2018 | $10.93 | $12.30 |
| November 2018 | $10.93 | $12.30 |
| October 2018 | $10.93 | $12.30 |
| September 2018 | $10.93 | $12.30 |
| August 2018 | $10.37 | $12.30 |
| July 2018 | $10.58 | $12.55 |
| June 2018 | $10.38 | $12.32 |
| May 2018 | $10.54 | $11.86 |
| April 2018 | $10.54 | $11.86 |
| March 2018 | $9.87 | $11.86 |
| February 2018 | $9.78 | $11.75 |
| January 2018 | $9.94 | $11.94 |
| December 2017 | $9.71 | $10.92 |
| November 2017 | $8.97 | $10.92 |
| October 2017 | $8.56 | $10.43 |
| September 2017 | $8.29 | $10.10 |
| August 2017 | $8.13 | $9.90 |
| July 2017 | $9.04 | $10.17 |
| June 2017 | $8.20 | $10.17 |
| May 2017 | $8.23 | $10.20 |
| April 2017 | $8.19 | $10.15 |
| March 2017 | $7.16 | $8.88 |
| February 2017 | $7.38 | $9.15 |
| January 2017 | $8.16 | $9.35 |
| December 2016 | $8.16 | $9.35 |
| November 2016 | $8.16 | $9.35 |
| October 2016 | $8.16 | $9.35 |
| September 2016 | $8.16 | $9.35 |
| August 2016 | $7.43 | $9.35 |
| July 2016 | $10.48 | $12 |
| June 2016 | $10.48 | $12 |
| May 2016 | $10.32 | $12 |
| April 2016 | $10.32 | $12 |
| March 2016 | $10.32 | $12 |
| February 2016 | $10.32 | $12 |
| January 2016 | $10.32 | $12 |
| December 2015 | $9.35 | $12 |
| November 2015 | $8.74 | $10.16 |
| October 2015 | $8.74 | $10.16 |
| September 2015 | $8.74 | $10.16 |
| August 2015 | $8.74 | $10.16 |
| July 2015 | $8.74 | $10.16 |
| June 2015 | $7.92 | $10.16 |
| May 2015 | $8 | $9.49 |
| April 2015 | $8 | $9.49 |
| March 2015 | $7.26 | $9.49 |
| February 2015 | $7.35 | $9.60 |
| January 2015 | $7.29 | $8.65 |
| December 2014 | $7.29 | $8.65 |
| November 2014 | $7.16 | $8.65 |
| October 2014 | $6.51 | $8.65 |
| September 2014 | $6.47 | $8.60 |
| August 2014 | $7.36 | $8.90 |
| July 2014 | $7.36 | $8.90 |
| June 2014 | $7.36 | $8.90 |
| May 2014 | $7.24 | $8.90 |
| April 2014 | $7.24 | $8.90 |
| March 2014 | $6.58 | $8.90 |
| February 2014 | $6.99 | $9.45 |
| January 2014 | $5.98 | $8.09 |
| December 2013 | $6.14 | $7.55 |
| November 2013 | $6.04 | $7.55 |
| October 2013 | $5.49 | $7.55 |
| September 2013 | $4.58 | $6.30 |
| August 2013 | $4.57 | $6.28 |
| July 2013 | $5.16 | $6.45 |
| June 2013 | $5.16 | $6.45 |
| May 2013 | $4.64 | $6.45 |
| April 2013 | $4.49 | $5.62 |
| March 2013 | $4.49 | $5.62 |
| February 2013 | $4.04 | $5.62 |
BYLOF
Price: $14.30
Dividend Yield: 0.04%
Forward Dividend Yield: 4.01%
Payout Ratio: 44.84%
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 10.85
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 2.06%
DGR5: 4.51%
DGR10: 3.33%