Baylin Technologies Inc. ( BYLTF) - Price History
Monthly price history for BYLTF (Baylin Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.19 | $0.19 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.36 | $0.36 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.34 | $0.34 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.49 | $0.49 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.52 | $0.52 |
| November 2021 | $0.45 | $0.45 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.54 | $0.54 |
| August 2021 | $0.46 | $0.46 |
| July 2021 | $0.58 | $0.58 |
| June 2021 | $0.73 | $0.73 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.70 | $0.70 |
| March 2021 | $0.85 | $0.85 |
| February 2021 | $1.14 | $1.14 |
| January 2021 | $0.97 | $0.97 |
| December 2020 | $0.56 | $0.56 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.56 | $0.56 |
| September 2020 | $0.56 | $0.56 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.63 | $0.63 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.63 | $0.63 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.31 | $0.31 |
| February 2020 | $1.03 | $1.03 |
| January 2020 | $1.07 | $1.07 |
| December 2019 | $1.01 | $1.01 |
| November 2019 | $1.38 | $1.38 |
| October 2019 | $1.38 | $1.38 |
| September 2019 | $1.38 | $1.38 |
| August 2019 | $1.90 | $1.90 |
| July 2019 | $2.04 | $2.04 |
| June 2019 | $2.10 | $2.10 |
| May 2019 | $2.22 | $2.22 |
| April 2019 | $2.28 | $2.28 |
| March 2019 | $2.25 | $2.25 |
| February 2019 | $2.48 | $2.48 |
| January 2019 | $2.17 | $2.17 |
| December 2018 | $1.93 | $1.93 |
| November 2018 | $2.25 | $2.25 |
| October 2018 | $2.15 | $2.15 |
| September 2018 | $2.11 | $2.11 |
| August 2018 | $1.96 | $1.96 |
| July 2018 | $1.96 | $1.96 |
| June 2018 | $1.99 | $1.99 |
| May 2018 | $1.89 | $1.89 |
| April 2018 | $2.37 | $2.37 |
| March 2018 | $2.38 | $2.38 |
BYLTF
Price: $0.22
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -8.80
Exchange: OQB
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 30.5 million