Roundhill IO Digital Infrastructure ETF - Price History
Stock symbol BYTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BYTE (Roundhill IO Digital Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.53 | $9.53 |
| December 2023 | $9.53 | $9.53 |
| November 2023 | $9.57 | $9.57 |
| October 2023 | $9.08 | $9.08 |
| September 2023 | $9.33 | $9.33 |
| August 2023 | $9.78 | $9.78 |
| July 2023 | $9.80 | $9.80 |
| June 2023 | $9.62 | $9.62 |
| May 2023 | $8.79 | $8.79 |
| April 2023 | $9.66 | $9.66 |
| March 2023 | $9.42 | $9.42 |
| February 2023 | $9.60 | $9.60 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $9.52 | $9.52 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $9.72 | $9.72 |
| September 2022 | $9.51 | $9.51 |
| August 2022 | $11.69 | $11.69 |
| July 2022 | $12.48 | $12.48 |
| June 2022 | $12.33 | $12.33 |
| May 2022 | $13.30 | $13.30 |
| April 2022 | $12.62 | $12.62 |
| March 2022 | $13.72 | $13.72 |
| February 2022 | $12.95 | $12.95 |
| January 2022 | $13.87 | $13.87 |
| December 2021 | $15.17 | $15.17 |
| November 2021 | $14.56 | $14.56 |
| October 2021 | $14.69 | $14.69 |
BYTE
Price: $9.53
52 week price:
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 17.36
Exchange: PCX
Volume: 100
Market Capitalization: 1.2 million
Average Dividend Frequency: 1