BUMRUNGRAD H. -FGN- BA 1 - Price History
Monthly price history for BZ7A.F (BUMRUNGRAD H. -FGN- BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.25 | €6.25 |
| April 2024 | €6.10 | €6.10 |
| March 2024 | €5.50 | €5.50 |
| February 2024 | €2.55 | €5.70 |
| January 2024 | €2.73 | €6.10 |
| December 2023 | €2.53 | €5.65 |
| November 2023 | €2.53 | €5.65 |
| October 2023 | €2.98 | €6.65 |
| September 2023 | €3.09 | €6.90 |
| August 2023 | €2.95 | €6.60 |
| July 2023 | €2.01 | €5.60 |
| June 2023 | €2.04 | €5.70 |
| May 2023 | €2.12 | €5.90 |
| April 2023 | €2.24 | €6.25 |
| March 2023 | €2.15 | €6 |
| February 2023 | €1.18 | €5.55 |
| January 2023 | €1.27 | €6 |
| December 2022 | €1.22 | €5.75 |
| November 2022 | €1.28 | €6.05 |
| October 2022 | €1.26 | €5.95 |
| September 2022 | €1.28 | €6.05 |
| August 2022 | €1.23 | €5.80 |
| July 2022 | €0.82 | €4.82 |
| June 2022 | €0.81 | €4.78 |
| May 2022 | €0.79 | €4.64 |
| April 2022 | €0.74 | €4.38 |
| March 2022 | €0.70 | €4.12 |
| February 2022 | €0.39 | €4.18 |
| January 2022 | €0.34 | €3.72 |
| December 2021 | €0.34 | €3.68 |
| November 2021 | €0.35 | €3.78 |
| October 2021 | €0.34 | €3.66 |
| September 2021 | €0.33 | €3.54 |
| August 2021 | €0.32 | €3.44 |
| July 2021 | €0.18 | €3.02 |
| June 2021 | €0.20 | €3.32 |
| May 2021 | €0.21 | €3.40 |
| April 2021 | €0.21 | €3.50 |
| March 2021 | €0.22 | €3.66 |
| February 2021 | €0.09 | €3.38 |
| January 2021 | €0.09 | €3.34 |
| December 2020 | €0.09 | €3.22 |
| November 2020 | €0.09 | €3.26 |
| October 2020 | €0.07 | €2.52 |
| September 2020 | €0.07 | €2.52 |
| August 2020 | €0.08 | €3.02 |
| July 2020 | €0.05 | €3 |
| June 2020 | €0.06 | €3.28 |
| May 2020 | €0.06 | €3.34 |
| April 2020 | €0.06 | €3.30 |
| March 2020 | €0.05 | €3.10 |
| February 2020 | €0.02 | €3.58 |
| January 2020 | €0.03 | €3.84 |
| December 2019 | €0.03 | €4.34 |
| November 2019 | €0.03 | €4.02 |
| October 2019 | €0.02 | €3.54 |
| September 2019 | €0.03 | €3.82 |
| August 2019 | €0.03 | €4.07 |
| July 2019 | €0.02 | €4.94 |
| June 2019 | €0.02 | €4.80 |
| May 2019 | €0.02 | €4.70 |
| April 2019 | €0.02 | €4.91 |
| March 2019 | €0.02 | €5 |
| February 2019 | €0.02 | €5.16 |
| January 2019 | €0.02 | €5.15 |
| December 2018 | €0.02 | €4.99 |
| November 2018 | €0.02 | €5.06 |
| October 2018 | €0.02 | €5.10 |
| September 2018 | €0.02 | €4.93 |
| August 2018 | €0.02 | €4.64 |
| July 2018 | €0.01 | €4.56 |
| June 2018 | €0.01 | €4.31 |
| May 2018 | €0.01 | €5.08 |
| April 2018 | €0.01 | €5 |
| March 2018 | €0.01 | €5.36 |
| February 2018 | €0.01 | €5.31 |
| January 2018 | €0.01 | €5 |
| December 2017 | €0.01 | €4.78 |
| November 2017 | €0.01 | €5.08 |
| October 2017 | €0.01 | €5.68 |
| September 2017 | €0.01 | €5.38 |
| August 2017 | €0.01 | €5.53 |
| July 2017 | €0.01 | €4.38 |
| June 2017 | €0.01 | €4.36 |
| May 2017 | €0.01 | €4.47 |
| April 2017 | €0.01 | €4.64 |
| March 2017 | €0.01 | €4.86 |
| February 2017 | €0 | €4.69 |
| January 2017 | €0 | €4.66 |
| December 2016 | €0 | €4.72 |
| November 2016 | €0 | €4.93 |
| October 2016 | €0 | €4.70 |
| September 2016 | €0 | €4.49 |
| August 2016 | €0 | €4.34 |
| July 2016 | €0 | €4.66 |
| June 2016 | €0 | €4.60 |
| May 2016 | €0 | €4.80 |
| April 2016 | €0 | €5.01 |
| March 2016 | €0 | €5.23 |
| February 2016 | €0 | €5.44 |
| January 2016 | €0 | €5.56 |
| December 2015 | €0 | €5.27 |
| November 2015 | €0 | €5.65 |
| October 2015 | €0 | €5.49 |
| September 2015 | €0 | €5.19 |
| August 2015 | €0 | €5.37 |
| July 2015 | €0 | €5.16 |
| June 2015 | €0 | €4.84 |
| May 2015 | €0 | €4.53 |
| April 2015 | €0 | €4.25 |
| March 2015 | €0 | €4.18 |
| February 2015 | €0 | €4.46 |
| January 2015 | €0 | €4.22 |
| December 2014 | €0 | €3.48 |
| November 2014 | €0 | €3.57 |
| October 2014 | €0 | €3.24 |
| September 2014 | €0 | €3.20 |
| August 2014 | €0 | €3.13 |
| July 2014 | €0 | €2.70 |
| June 2014 | €0 | €2.53 |
| May 2014 | €0 | €2.42 |
| April 2014 | €0 | €2.19 |
| March 2014 | €0 | €2.13 |
| February 2014 | €0 | €1.97 |
| January 2014 | - | €1.86 |
| December 2013 | - | €1.87 |
| November 2013 | €0 | €2.04 |
| October 2013 | €0 | €2.03 |
| September 2013 | €0 | €1.91 |
| August 2013 | - | €1.77 |
| July 2013 | - | €1.95 |
| June 2013 | - | €1.88 |
| May 2013 | - | €2.08 |
| April 2013 | - | €2.14 |
| March 2013 | - | €2.28 |
| February 2013 | - | €2.20 |
| January 2013 | - | €1.90 |
| December 2012 | - | €1.84 |
| November 2012 | - | €1.86 |
| October 2012 | - | €1.87 |
| September 2012 | - | €2.03 |
| August 2012 | - | €1.85 |
| July 2012 | - | €1.94 |
| June 2012 | - | €1.79 |
| May 2012 | - | €1.59 |
| April 2012 | - | €1.46 |
| March 2012 | - | €1.28 |
| February 2012 | - | €1.12 |
| January 2012 | - | €1.14 |
| December 2011 | - | €1.12 |
| November 2011 | - | €1.14 |
| October 2011 | - | €0.89 |
| September 2011 | - | €0.91 |
| August 2011 | - | €0.86 |
| July 2011 | - | €0.86 |
| June 2011 | - | €0.81 |
| May 2011 | - | €0.84 |
| April 2011 | - | €0.84 |
| March 2011 | - | €0.84 |
| February 2011 | - | €0.74 |
| January 2011 | - | €0.72 |
| December 2010 | - | €0.75 |
| November 2010 | - | €0.77 |
| October 2010 | - | €0.77 |
| September 2010 | - | €0.81 |
| August 2010 | - | €0.75 |
| July 2010 | - | €0.64 |
| June 2010 | - | €0.75 |
| May 2010 | - | €0.74 |
| April 2010 | - | €0.67 |
| March 2010 | - | €0.70 |
| February 2010 | - | €0.66 |
| January 2010 | - | €0.59 |
| December 2009 | - | €0.59 |
| November 2009 | - | €0.52 |
| October 2009 | - | €0.54 |
| September 2009 | - | €0.56 |
| August 2009 | - | €0.51 |
| July 2009 | - | €0.50 |
| June 2009 | - | €0.52 |
| May 2009 | - | €0.54 |
| April 2009 | - | €0.46 |
| March 2009 | - | €0.34 |
| February 2009 | - | €0.42 |
| January 2009 | - | €0.44 |
| December 2008 | - | €0.43 |
| November 2008 | - | €0.45 |
| October 2008 | - | €0.50 |
| September 2008 | - | €0.61 |
| August 2008 | - | €0.70 |
| July 2008 | - | €0.66 |
| June 2008 | - | €0.63 |
| May 2008 | - | €0.72 |
| April 2008 | - | €0.61 |
| March 2008 | - | €0.66 |
| February 2008 | - | €0.73 |
| January 2008 | - | €0.70 |
| December 2007 | - | €0.77 |
| November 2007 | - | €0.76 |
| October 2007 | - | €0.87 |
| September 2007 | - | €0.89 |
| August 2007 | - | €0.89 |
| July 2007 | - | €0.99 |
| June 2007 | - | €1.01 |
| May 2007 | - | €0.96 |
| April 2007 | - | €1.03 |
| March 2007 | - | €0.82 |
| February 2007 | - | €0.74 |
| January 2007 | - | €0.77 |
| December 2006 | - | €0.75 |
| November 2006 | - | €0.74 |
| October 2006 | - | €0.76 |
| September 2006 | - | €0.76 |
| August 2006 | - | €0.70 |
| July 2006 | - | €0.75 |
| June 2006 | - | €0.64 |
| May 2006 | - | €0.62 |
| April 2006 | - | €0.75 |
| March 2006 | - | €0.75 |
| February 2006 | - | €0.75 |
| January 2006 | - | €0.66 |
| December 2005 | - | €0.66 |
| November 2005 | - | €0.51 |
| October 2005 | - | €0.51 |
| September 2005 | - | €0.54 |
| August 2005 | - | €0.40 |
| July 2005 | - | €0.39 |
| June 2005 | - | €0.37 |
| May 2005 | - | €0.37 |
| April 2005 | - | €0.33 |
| March 2005 | - | €0.33 |
| February 2005 | - | €0.33 |
| January 2005 | - | €0.34 |
| December 2004 | - | €0.29 |
| November 2004 | - | €0.32 |
| October 2004 | - | €0.31 |
| September 2004 | - | €0.30 |
| August 2004 | - | €0.21 |
| July 2004 | - | €0.23 |
| June 2004 | - | €0.27 |
| May 2004 | - | €0.20 |
| April 2004 | - | €1.10 |
| March 2004 | - | €1.24 |
| February 2004 | - | €1.25 |
| January 2004 | - | €1.29 |
BZ7A.F
Price: €6.25
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 2.54%
Payout Ratio: 80.00%
Payout Ratio Range:
Dividend Per Share: 0.16 EUR
Earnings Per Share: 0.22 EUR
P/E Ratio: 29.50
Exchange: FRA
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -10.61%
DGR5: 14.16%
DGR10: 11.48%