Bezeq The Israel Telecommunication Corp. Ltd ( BZQIY) - Price History
Stock symbol BZQIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BZQIY (Bezeq The Israel Telecommunication Corp. Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.24 | $7.24 |
| December 2023 | $6.45 | $6.45 |
| November 2023 | $6.74 | $6.74 |
| October 2023 | $6.27 | $6.27 |
| September 2023 | $6.08 | $6.27 |
| August 2023 | $6.78 | $6.78 |
| July 2023 | $5.66 | $5.66 |
| June 2023 | $6.10 | $6.10 |
| May 2023 | $6.46 | $6.46 |
| April 2023 | $6.58 | $6.70 |
| March 2023 | $6.67 | $6.78 |
| February 2023 | $6.96 | $7.09 |
| January 2023 | $7.98 | $8.12 |
| December 2022 | $8.44 | $8.59 |
| November 2022 | $8.72 | $8.88 |
| October 2022 | $8.74 | $8.89 |
| September 2022 | $8.07 | $8.21 |
| August 2022 | $7.63 | $7.90 |
| July 2022 | $8.06 | $8.35 |
| June 2022 | $7.64 | $7.91 |
| May 2022 | $7.44 | $7.70 |
| April 2022 | $7.58 | $7.99 |
| March 2022 | $7.96 | $8.39 |
| February 2022 | $8.07 | $8.51 |
| January 2022 | $7.88 | $8.30 |
| December 2021 | $6.53 | $6.90 |
| November 2021 | $6.92 | $7.29 |
| October 2021 | $5.81 | $6.12 |
| September 2021 | $5.64 | $5.95 |
| August 2021 | $5.54 | $5.84 |
| July 2021 | $5.06 | $5.34 |
| June 2021 | $5.17 | $5.45 |
| May 2021 | $5.30 | $5.59 |
| April 2021 | $5.10 | $5.38 |
| March 2021 | $4.99 | $5.26 |
| February 2021 | $4.70 | $4.96 |
| January 2021 | $4.89 | $5.15 |
| December 2020 | $4.73 | $4.98 |
| November 2020 | $5.56 | $5.87 |
| October 2020 | $5.39 | $5.68 |
| September 2020 | $5.44 | $5.73 |
| August 2020 | $5.42 | $5.72 |
| July 2020 | $4.75 | $5.01 |
| June 2020 | $4.70 | $4.95 |
| May 2020 | $4.05 | $4.27 |
| April 2020 | $3.40 | $3.59 |
| March 2020 | $3.18 | $3.35 |
| February 2020 | $3.48 | $3.67 |
| January 2020 | $3.78 | $3.99 |
| December 2019 | $3.81 | $4.02 |
| November 2019 | $3.96 | $4.17 |
| October 2019 | $3.09 | $3.26 |
| September 2019 | $3.14 | $3.31 |
| August 2019 | $3.03 | $3.20 |
| July 2019 | $3.22 | $3.39 |
| June 2019 | $3.59 | $3.78 |
| May 2019 | $2.94 | $3.10 |
| April 2019 | $3.24 | $3.42 |
| March 2019 | $3.40 | $3.59 |
| February 2019 | $4.16 | $4.39 |
| January 2019 | $3.80 | $4.01 |
| December 2018 | $4.63 | $4.88 |
| November 2018 | $5.44 | $5.74 |
| October 2018 | $5.45 | $5.75 |
| September 2018 | $5.46 | $5.75 |
| August 2018 | $5.53 | $5.99 |
| July 2018 | $4.89 | $5.30 |
| June 2018 | $5.20 | $5.62 |
| May 2018 | $5.65 | $6.11 |
| April 2018 | $5.65 | $6.31 |
| March 2018 | $5.71 | $6.38 |
| February 2018 | $6.87 | $7.67 |
| January 2018 | $7.41 | $8.28 |
| December 2017 | $6.78 | $7.58 |
| November 2017 | $6.71 | $7.50 |
| October 2017 | $6.69 | $7.47 |
| September 2017 | $6.40 | $7.15 |
| August 2017 | $6.25 | $7.36 |
| July 2017 | $6.31 | $7.42 |
| June 2017 | $7.05 | $8.30 |
| May 2017 | $7.37 | $8.68 |
| April 2017 | $6.90 | $8.42 |
| March 2017 | $7.35 | $8.97 |
| February 2017 | $7.32 | $8.93 |
| January 2017 | $7.16 | $8.73 |
| December 2016 | $7.80 | $9.51 |
| November 2016 | $7.57 | $9.23 |
| October 2016 | $7.44 | $9.07 |
| September 2016 | $7.73 | $9.42 |
| August 2016 | $7.95 | $10.02 |
| July 2016 | $7.85 | $9.89 |
| June 2016 | $7.87 | $9.91 |
| May 2016 | $7.68 | $9.67 |
| April 2016 | $8.19 | $10.68 |
| March 2016 | $8.64 | $11.27 |
| February 2016 | $8.61 | $11.22 |
| January 2016 | $8.22 | $10.72 |
| December 2015 | $8.44 | $11.01 |
| November 2015 | $8.26 | $10.78 |
| October 2015 | $8.26 | $10.77 |
| September 2015 | $7 | $9.55 |
| August 2015 | $6.56 | $8.96 |
| July 2015 | $6.77 | $9.24 |
| June 2015 | $6.24 | $8.52 |
| May 2015 | $6.13 | $8.37 |
| April 2015 | $6.62 | $9.48 |
| March 2015 | $6.52 | $9.33 |
| February 2015 | $5.60 | $8.01 |
| January 2015 | $5.59 | $8 |
| December 2014 | $6.24 | $8.93 |
| November 2014 | $6.13 | $8.77 |
| October 2014 | $5.92 | $8.47 |
| September 2014 | $6.03 | $8.63 |
| August 2014 | $6.14 | $9.47 |
| July 2014 | $6.06 | $9.34 |
| June 2014 | $6.08 | $9.38 |
| May 2014 | $5.82 | $8.97 |
| April 2014 | $5.88 | $9.06 |
| March 2014 | $5.49 | $8.90 |
| February 2014 | $5.01 | $8.11 |
| January 2014 | $4.73 | $7.66 |
| December 2013 | $5.23 | $8.48 |
| November 2013 | $5.16 | $8.36 |
| October 2013 | $5.39 | $8.72 |
| September 2013 | $5.67 | $9.19 |
| August 2013 | $4.53 | $8.18 |
| July 2013 | $4.47 | $8.08 |
| June 2013 | $3.69 | $6.68 |
| May 2013 | $3.57 | $6.46 |
| April 2013 | $3.57 | $7.26 |
| March 2013 | $3.40 | $6.92 |
| February 2013 | $3.15 | $6.41 |
| January 2013 | $3.02 | $5.95 |
| December 2012 | $2.82 | $5.74 |
| November 2012 | $3.02 | $6.14 |
| October 2012 | $3.14 | $6.39 |
| September 2012 | $2.75 | $5.60 |
| August 2012 | $2.37 | $5.44 |
| July 2012 | $2.20 | $5.04 |
| June 2012 | $2.25 | $5.16 |
| May 2012 | $2.74 | $6.31 |
| April 2012 | $3.24 | $8.35 |
| March 2012 | $3.19 | $8.21 |
| February 2012 | $3.21 | $8.28 |
| January 2012 | $3.37 | $8.68 |
| December 2011 | $3.54 | $9.13 |
| November 2011 | $3.64 | $9.39 |
| October 2011 | $4.15 | $10.70 |
| September 2011 | $3.72 | $9.59 |
| August 2011 | $3.96 | $11.02 |
| July 2011 | $4.39 | $12.22 |
| June 2011 | $4.53 | $12.60 |
| May 2011 | $4.55 | $12.66 |
| April 2011 | $5.24 | $14.86 |
| March 2011 | $5.02 | $14.22 |
| February 2011 | $4.92 | $13.94 |
| January 2011 | $4.92 | $13.95 |
| December 2010 | $5.20 | $14.72 |
| November 2010 | $4.20 | $11.40 |
| October 2010 | $4.20 | $11.40 |
| September 2010 | $4.20 | $11.40 |
| August 2010 | $3.94 | $11.74 |
| July 2010 | $3.76 | $11.19 |
BZQIY
Price: $7.24
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 48.12%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 13.63
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Israel
Volume: 2
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2