BizRocket.com, Inc. ( BZRT) - Price History
Monthly price history for BZRT (BizRocket.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| January 2024 | - | - |
| October 2023 | - | - |
| May 2023 | - | - |
| December 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| July 2018 | - | - |
| April 2018 | - | - |
| June 2017 | - | - |
| April 2017 | $0 | $0 |
| March 2017 | - | - |
| December 2016 | - | - |
| May 2015 | - | - |
| April 2015 | $0 | $0 |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| October 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| February 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.28 | $0.28 |
| April 2012 | $0.24 | $0.24 |
| March 2012 | $0.38 | $0.38 |
| February 2012 | $0.44 | $0 |
| January 2012 | $0.09 | $0 |
| December 2011 | $0.09 | $0 |
| November 2011 | $0.10 | $0 |
| October 2011 | $0.56 | $0.01 |
| September 2011 | $0.88 | $0.01 |
| August 2011 | $1.60 | $0.02 |
| July 2011 | $3.99 | $0.05 |
| June 2011 | $3.60 | $0.04 |
| May 2011 | $9.20 | $0.12 |
| April 2011 | $22.40 | $0.28 |
| March 2011 | $24 | $0.30 |
| February 2011 | $16 | $0.20 |
| December 2010 | $0.80 | $0.01 |
| November 2010 | $1.60 | $0.02 |
| October 2010 | $2.40 | $0.03 |
| September 2010 | $4 | $0.05 |
| August 2010 | $5.60 | $0.07 |
| June 2010 | $1.20 | $0.02 |
| May 2010 | $1.20 | $0.02 |
| April 2010 | $1.20 | $0.02 |
| February 2010 | $3.20 | $0.04 |
| January 2010 | $2.40 | $0.03 |
| December 2009 | $2.40 | $0.03 |
| November 2009 | $2.40 | $0.03 |
| August 2009 | $8 | $0.10 |
| June 2009 | $1.60 | $0.02 |
| April 2009 | $2.40 | $0.03 |
| March 2009 | $2.40 | $0.03 |
| February 2009 | $2.40 | $0.03 |
| December 2008 | $2.40 | $0.03 |
| November 2008 | $0.80 | $0.01 |
| October 2008 | $0.64 | $0.01 |
| July 2008 | $0.56 | $0.01 |
| June 2008 | $0.80 | $0.01 |
| April 2008 | $0.80 | $0.01 |
| March 2008 | $0.80 | $0.01 |
| February 2008 | $0.80 | $0.01 |
| January 2008 | $1.20 | $0.02 |
| December 2007 | $1.60 | $0.02 |
| November 2007 | $1.20 | $0.02 |
| October 2007 | $4 | $0.05 |
| September 2007 | $5.60 | $0.07 |
| August 2007 | $5.28 | $0.07 |
| July 2007 | $5.60 | $0.07 |
| June 2007 | $8 | $0.10 |
| May 2007 | $9.60 | $0.12 |
| April 2007 | $9.60 | $0.12 |
| January 2007 | $8.80 | $0.11 |
| December 2006 | $8.80 | $0.11 |
| November 2006 | $8 | $0.10 |
| October 2006 | $8 | $0.10 |
| September 2006 | $8 | $0.10 |
| August 2006 | $23.20 | $0.29 |
| July 2006 | $8 | $0.10 |
| June 2006 | $12.80 | $0.02 |
| May 2006 | $9.60 | $0.01 |
| April 2006 | $9.60 | $0.01 |
| March 2006 | $8 | $0.01 |
| February 2006 | $8 | $0.01 |
| January 2006 | $16 | $0.02 |
| December 2005 | $4 | $0 |
| November 2005 | $4 | $0 |
| October 2005 | $4 | $0 |
| September 2005 | $5.60 | $0.01 |
| July 2005 | $5.60 | $0.01 |
| June 2005 | $8 | $0.01 |
| May 2005 | $8 | $0.01 |
| April 2005 | $16 | $0.02 |
| March 2005 | $16 | $0.02 |
| February 2005 | $16 | $0.02 |
| January 2005 | $16 | $0.02 |
| December 2004 | $6.40 | $0.01 |
| November 2004 | $8 | $0.01 |
| October 2004 | $8 | $0.01 |
| September 2004 | $8 | $0.01 |
| July 2004 | $16 | $0.02 |
| June 2004 | $6.40 | $0.01 |
| May 2004 | $10.40 | $0.01 |
| April 2004 | $6.40 | $0.01 |
| March 2004 | $6.40 | $0.01 |
| February 2004 | $5.60 | $0.01 |
| January 2004 | $5.60 | $0.01 |
| December 2003 | $5.60 | $0.01 |
| November 2003 | $5.60 | $0.01 |
| October 2003 | $5.60 | $0.01 |
| September 2003 | $5.60 | $0.01 |
| August 2003 | $5.60 | $0.01 |
| July 2003 | $5.60 | $0.01 |
| June 2003 | $5.60 | $0.01 |
| February 2003 | $4 | $0 |
| January 2003 | $4 | $0 |
| December 2002 | $4 | $0 |
| November 2002 | $16 | $0.02 |
| October 2002 | $8 | $0.01 |
| August 2002 | $8 | $0.01 |
| July 2002 | $8 | $0.01 |
| June 2002 | $8 | $0.01 |
| May 2002 | $8 | $0.01 |
| April 2002 | $8 | $0.01 |
| March 2002 | $12 | $0.02 |
| January 2002 | $8 | $0.01 |
| December 2001 | $4.80 | $0.01 |
| November 2001 | $8 | $0.01 |
| October 2001 | $24 | $0.03 |
| September 2001 | $28 | $0.04 |
| July 2001 | $28 | $0.04 |
BZRT
Price: $0
52 week price:
Earnings Per Share: -1.38 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 53492